JLA INFRAVILLE SHOPPERS LTD.
25 June 2026 | 12:00
Industry >> E-Commerce/E-Retail
|
ISIN No
|
INE401Q01018
|
BSE Code / NSE Code
|
538765 / JSHL
|
Book Value (Rs.)
|
11.75
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.51 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
5,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.39 | 2.00 | 10000.00 |
3.87
|
3.87
|
| 24-06-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.20 | 1.00 | 5000.00 |
4.07
|
4.07
|
| 23-06-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.43 | 2.00 | 10000.00 |
4.28
|
4.28
|
| 19-06-2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45 | 2.00 | 10000.00 |
4.50
|
4.50
|
| 18-06-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.25 | 1.00 | 5000.00 |
5.00
|
5.00
|
| 16-06-2026 | 5.01 | 5.55 | 4.90 | 5.55 | 4.00 | 14.00 | 80000.00 |
5.00
|
5.00
|
| 15-06-2026 | 5.45 | 5.45 | 5.44 | 5.44 | 0.54 | 2.00 | 10000.00 |
5.44
|
5.44
|
| 02-06-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0.30 | 1.00 | 5000.00 |
6.04
|
6.04
|
|