JTL DEFENCE LTD.
15 September 2026 | 12:00
Industry >> Metals - Non Ferrous - Copper/Copper Alloys - Prod
|
ISIN No
|
INE140B01048
|
BSE Code / NSE Code
|
537254 / JTLDEFENCE
|
Book Value (Rs.)
|
183.86
|
Face Value
|
10.00
|
|
Bookclosure
|
28/11/2025
|
52Week High
|
924
|
EPS
|
0.25
|
P/E
|
3,440.16
|
|
Market Cap.
|
919.79 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
4.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-09-2026 | 874.00 | 891.60 | 873.80 | 873.80 | 20.95 | 131.00 | 2393.00 |
875.56
|
875.56
|
| 11-09-2026 | 900.00 | 924.00 | 887.80 | 891.60 | 93.21 | 458.00 | 10330.00 |
902.29
|
902.29
|
| 10-09-2026 | 906.10 | 906.10 | 870.60 | 905.90 | 190.03 | 877.00 | 21252.00 |
894.15
|
894.15
|
| 09-09-2026 | 888.35 | 888.35 | 888.35 | 888.35 | 48.17 | 104.00 | 5422.00 |
888.35
|
888.35
|
| 08-09-2026 | 860.00 | 870.95 | 857.95 | 870.95 | 45.54 | 213.00 | 5267.00 |
864.68
|
864.68
|
| 07-09-2026 | 829.50 | 829.50 | 829.50 | 829.50 | 42.55 | 85.00 | 5130.00 |
829.50
|
829.50
|
| 04-09-2026 | 790.00 | 790.00 | 790.00 | 790.00 | 12.25 | 62.00 | 1551.00 |
790.00
|
790.00
|
| 03-09-2026 | 752.40 | 752.40 | 728.00 | 752.40 | 21.66 | 137.00 | 2881.00 |
751.76
|
751.76
|
|