JTL INDUSTRIES LTD.
09 April 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE391J01032
|
BSE Code / NSE Code
|
534600 / JTLIND
|
Book Value (Rs.)
|
32.56
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
86
|
EPS
|
2.51
|
P/E
|
26.17
|
|
Market Cap.
|
2586.48 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.02 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 60.43 | 68.50 | 59.75 | 65.90 | 1460.26 | 14052.00 | 2289907.00 |
63.77
|
63.77
|
| 08-04-2026 | 53.96 | 58.44 | 50.84 | 58.44 | 11297.95 | 12200.00 | 20878108.00 |
54.11
|
54.11
|
| 07-04-2026 | 49.72 | 50.30 | 47.95 | 48.70 | 108.95 | 668.00 | 221080.00 |
49.28
|
49.28
|
| 06-04-2026 | 50.00 | 50.81 | 47.70 | 49.62 | 117.80 | 1076.00 | 241249.00 |
48.83
|
48.83
|
| 02-04-2026 | 48.87 | 51.21 | 45.50 | 49.83 | 136.24 | 1784.00 | 280745.00 |
48.53
|
48.53
|
| 01-04-2026 | 44.00 | 48.90 | 42.45 | 48.54 | 170.86 | 1287.00 | 368572.00 |
46.36
|
46.36
|
| 30-03-2026 | 45.00 | 45.20 | 40.31 | 40.75 | 108.92 | 1605.00 | 255264.00 |
42.67
|
42.67
|
| 27-03-2026 | 49.08 | 50.12 | 45.61 | 45.90 | 109.93 | 729.00 | 232572.00 |
47.27
|
47.27
|
|