JTL INDUSTRIES LTD.
14 November 2025 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE391J01032
|
BSE Code / NSE Code
|
534600 / JTLIND
|
Book Value (Rs.)
|
19.81
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
112
|
EPS
|
2.51
|
P/E
|
24.21
|
|
Market Cap.
|
2391.90 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
3.07 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 60.60 | 63.23 | 59.67 | 61.02 | 29.68 | 704.00 | 48010.00 |
61.82
|
61.82
|
| 13-11-2025 | 58.55 | 61.26 | 58.55 | 60.66 | 34.17 | 420.00 | 56878.00 |
60.07
|
60.07
|
| 12-11-2025 | 60.49 | 60.79 | 58.05 | 59.27 | 42.31 | 618.00 | 70907.00 |
59.67
|
59.67
|
| 11-11-2025 | 57.82 | 60.46 | 57.27 | 59.20 | 325.48 | 1507.00 | 545090.00 |
59.71
|
59.71
|
| 10-11-2025 | 59.24 | 60.17 | 57.80 | 59.36 | 67.45 | 740.00 | 114261.00 |
59.03
|
59.03
|
| 07-11-2025 | 61.11 | 61.13 | 58.76 | 59.23 | 62.90 | 1102.00 | 105620.00 |
59.56
|
59.56
|
| 06-11-2025 | 64.02 | 64.19 | 59.76 | 60.06 | 82.06 | 1026.00 | 133832.00 |
61.32
|
61.32
|
| 04-11-2025 | 66.25 | 66.56 | 64.02 | 64.66 | 14.66 | 199.00 | 22356.00 |
65.59
|
65.59
|
|