JTL INDUSTRIES LTD.
16 March 2026 | 12:00
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE391J01032
|
BSE Code / NSE Code
|
534600 / JTLIND
|
Book Value (Rs.)
|
32.56
|
Face Value
|
1.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
86
|
EPS
|
2.51
|
P/E
|
20.79
|
|
Market Cap.
|
2054.24 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.61 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 50.57 | 52.86 | 50.57 | 52.32 | 30.17 | 403.00 | 58019.00 |
51.99
|
51.99
|
| 13-03-2026 | 54.00 | 54.00 | 51.45 | 52.56 | 47.19 | 538.00 | 90243.00 |
52.29
|
52.29
|
| 12-03-2026 | 54.00 | 54.83 | 52.64 | 54.18 | 48.67 | 553.00 | 90417.00 |
53.83
|
53.83
|
| 11-03-2026 | 52.85 | 57.79 | 52.85 | 54.63 | 131.48 | 1200.00 | 234843.00 |
55.99
|
55.99
|
| 10-03-2026 | 51.72 | 52.92 | 51.72 | 52.64 | 35.79 | 368.00 | 68408.00 |
52.31
|
52.31
|
| 09-03-2026 | 52.05 | 52.05 | 50.29 | 51.51 | 34.32 | 485.00 | 67187.00 |
51.08
|
51.08
|
| 06-03-2026 | 53.48 | 55.00 | 52.49 | 53.43 | 73.47 | 360.00 | 138253.00 |
53.14
|
53.14
|
| 05-03-2026 | 53.45 | 54.33 | 52.33 | 53.31 | 32.51 | 353.00 | 61249.00 |
53.08
|
53.08
|
|