JUST DIAL LTD.
25 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
ISIN No
|
INE599M01018
|
BSE Code / NSE Code
|
535648 / JUSTDIAL
|
Book Value (Rs.)
|
507.70
|
Face Value
|
10.00
|
Bookclosure
|
12/10/2018
|
52Week High
|
1395
|
EPS
|
68.69
|
P/E
|
12.40
|
Market Cap.
|
7242.83 Cr.
|
52Week Low
|
752
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 861.50 | 863.00 | 848.30 | 852.30 | 68.97 | 423.00 | 8081.00 |
853.46
|
853.46
|
24-07-2025 | 865.05 | 869.95 | 860.00 | 863.20 | 92.26 | 784.00 | 10692.00 |
862.90
|
862.90
|
23-07-2025 | 867.80 | 867.80 | 860.10 | 865.05 | 147.12 | 776.00 | 17025.00 |
864.13
|
864.13
|
22-07-2025 | 870.00 | 877.00 | 863.00 | 865.75 | 73.79 | 559.00 | 8484.00 |
869.78
|
869.78
|
21-07-2025 | 885.25 | 889.70 | 869.20 | 870.50 | 117.06 | 668.00 | 13402.00 |
873.47
|
873.47
|
18-07-2025 | 899.05 | 904.70 | 882.00 | 884.40 | 242.91 | 1470.00 | 27378.00 |
887.24
|
887.24
|
17-07-2025 | 900.00 | 905.05 | 892.80 | 897.75 | 118.88 | 656.00 | 13218.00 |
899.37
|
899.37
|
16-07-2025 | 944.80 | 955.10 | 891.00 | 894.55 | 604.02 | 3560.00 | 65788.00 |
918.13
|
918.13
|
|