JUST DIAL LTD.
04 July 2025 | 12:00
Industry >> Internet & Catalogue Retail
|
ISIN No
|
INE599M01018
|
BSE Code / NSE Code
|
535648 / JUSTDIAL
|
Book Value (Rs.)
|
507.70
|
Face Value
|
10.00
|
|
Bookclosure
|
12/10/2018
|
52Week High
|
1395
|
EPS
|
68.69
|
P/E
|
13.59
|
|
Market Cap.
|
7936.79 Cr.
|
52Week Low
|
752
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 934.20 | 952.50 | 926.85 | 934.90 | 143.46 | 812.00 | 15272.00 |
939.40
|
939.40
|
| 03-07-2025 | 928.95 | 934.00 | 924.05 | 926.70 | 97.20 | 616.00 | 10473.00 |
928.12
|
928.12
|
| 02-07-2025 | 931.20 | 936.95 | 915.65 | 921.00 | 57.22 | 540.00 | 6209.00 |
921.63
|
921.63
|
| 01-07-2025 | 928.55 | 939.00 | 918.45 | 929.25 | 119.37 | 717.00 | 12864.00 |
927.94
|
927.94
|
| 30-06-2025 | 914.65 | 933.60 | 914.30 | 929.10 | 42.41 | 321.00 | 4575.00 |
926.91
|
926.91
|
| 27-06-2025 | 909.45 | 926.40 | 909.45 | 914.15 | 87.60 | 494.00 | 9524.00 |
919.78
|
919.78
|
| 26-06-2025 | 930.00 | 932.00 | 906.00 | 909.45 | 69.95 | 581.00 | 7651.00 |
914.31
|
914.31
|
| 25-06-2025 | 888.00 | 937.45 | 888.00 | 919.05 | 161.50 | 1024.00 | 17603.00 |
917.47
|
917.47
|
|