JUSTO REALFINTECH LTD
27 February 2026 | 02:23
Industry >> Realty
|
ISIN No
|
INE0W5Q01017
|
BSE Code / NSE Code
|
544542 / JUSTO
|
Book Value (Rs.)
|
60.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
137
|
EPS
|
8.09
|
P/E
|
12.86
|
|
Market Cap.
|
195.52 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 114.00 | 114.40 | 105.40 | 113.00 | 35.35 | 20.00 | 32000.00 |
110.46
|
110.46
|
| 25-02-2026 | 109.00 | 121.50 | 109.00 | 119.09 | 65.50 | 40.00 | 57000.00 |
114.92
|
114.92
|
| 24-02-2026 | 112.17 | 112.17 | 108.96 | 111.00 | 26.33 | 19.00 | 24000.00 |
109.71
|
109.71
|
| 23-02-2026 | 100.00 | 110.99 | 100.00 | 108.90 | 30.95 | 27.00 | 29000.00 |
106.72
|
106.72
|
| 20-02-2026 | 88.50 | 100.00 | 85.00 | 99.98 | 44.49 | 45.00 | 48000.00 |
92.68
|
92.68
|
| 19-02-2026 | 87.99 | 92.60 | 87.00 | 88.10 | 45.06 | 33.00 | 51000.00 |
88.35
|
88.35
|
| 18-02-2026 | 85.00 | 92.65 | 82.05 | 87.28 | 113.18 | 74.00 | 130000.00 |
87.06
|
87.06
|
| 17-02-2026 | 87.00 | 87.00 | 81.09 | 84.90 | 37.20 | 23.00 | 44000.00 |
84.56
|
84.56
|
|