JYOTI CNC AUTOMATION LTD.
29 May 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE980O01024
|
BSE Code / NSE Code
|
544081 / JYOTICNC
|
Book Value (Rs.)
|
84.39
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1330
|
EPS
|
14.77
|
P/E
|
40.34
|
|
Market Cap.
|
13554.42 Cr.
|
52Week Low
|
587
|
P/BV / Div Yield (%)
|
7.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 657.75 | 669.95 | 587.35 | 596.55 | 3595.65 | 14064.00 | 590436.00 |
608.98
|
608.98
|
| 27-05-2026 | 664.70 | 679.30 | 648.40 | 656.95 | 740.00 | 3842.00 | 111319.00 |
664.76
|
664.76
|
| 26-05-2026 | 671.15 | 673.00 | 659.35 | 660.50 | 3077.38 | 2001.00 | 461808.00 |
666.38
|
666.38
|
| 25-05-2026 | 671.90 | 683.50 | 669.05 | 670.95 | 169.23 | 1004.00 | 25004.00 |
676.83
|
676.83
|
| 22-05-2026 | 665.70 | 688.00 | 664.80 | 667.80 | 407.51 | 3197.00 | 60603.00 |
672.42
|
672.42
|
| 21-05-2026 | 675.20 | 687.35 | 662.00 | 669.30 | 1054.36 | 1906.00 | 157861.00 |
667.91
|
667.91
|
| 20-05-2026 | 675.50 | 676.65 | 659.00 | 670.60 | 178.69 | 1509.00 | 26755.00 |
667.86
|
667.86
|
| 19-05-2026 | 681.85 | 699.00 | 675.65 | 679.10 | 363.07 | 2347.00 | 53071.00 |
684.12
|
684.12
|
|