K G DENIM LTD.
21 October 2025 | 03:06
Industry >> Textiles - Denim
ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
3.17
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
46.89 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
5.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 17.55 | 17.97 | 17.05 | 17.85 | 0.67 | 40.00 | 3803.00 |
17.57
|
17.57
|
17-10-2025 | 17.50 | 18.25 | 16.60 | 17.85 | 0.54 | 72.00 | 3065.00 |
17.54
|
17.54
|
16-10-2025 | 17.54 | 18.18 | 17.52 | 17.82 | 0.84 | 33.00 | 4656.00 |
17.98
|
17.98
|
15-10-2025 | 18.64 | 18.64 | 17.70 | 17.70 | 2.01 | 77.00 | 11267.00 |
17.85
|
17.85
|
14-10-2025 | 18.67 | 18.67 | 17.00 | 18.00 | 0.83 | 55.00 | 4782.00 |
17.29
|
17.29
|
13-10-2025 | 18.79 | 18.79 | 17.11 | 17.72 | 1.56 | 74.00 | 8654.00 |
18.07
|
18.07
|
10-10-2025 | 19.29 | 19.29 | 17.00 | 17.85 | 2.23 | 92.00 | 12259.00 |
18.16
|
18.16
|
09-10-2025 | 19.00 | 19.00 | 18.31 | 18.33 | 0.34 | 51.00 | 1843.00 |
18.50
|
18.50
|
|