K G DENIM LTD.
29 October 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE104A01012
|
BSE Code / NSE Code
|
500239 / KGDENIM
|
Book Value (Rs.)
|
3.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
45.94 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
5.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 18.74 | 18.74 | 16.00 | 17.92 | 1.39 | 75.00 | 7933.00 |
17.49
|
17.49
|
| 28-10-2025 | 17.82 | 18.20 | 17.00 | 17.24 | 5.08 | 139.00 | 28890.00 |
17.59
|
17.59
|
| 27-10-2025 | 18.78 | 18.78 | 17.04 | 17.82 | 1.10 | 63.00 | 6206.00 |
17.75
|
17.75
|
| 24-10-2025 | 17.99 | 17.99 | 17.51 | 17.92 | 0.96 | 35.00 | 5384.00 |
17.76
|
17.76
|
| 23-10-2025 | 18.00 | 18.39 | 17.66 | 17.99 | 0.74 | 36.00 | 4122.00 |
18.00
|
18.00
|
| 21-10-2025 | 19.00 | 19.78 | 17.70 | 18.08 | 1.70 | 31.00 | 9401.00 |
18.12
|
18.12
|
| 20-10-2025 | 17.55 | 17.97 | 17.05 | 17.85 | 0.67 | 40.00 | 3803.00 |
17.57
|
17.57
|
| 17-10-2025 | 17.50 | 18.25 | 16.60 | 17.85 | 0.54 | 72.00 | 3065.00 |
17.54
|
17.54
|
|