K K SILK MILLS LTD.
23 January 2026 | 12:00
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE0EOJ01014
|
BSE Code / NSE Code
|
544624 / KKSILK
|
Book Value (Rs.)
|
21.72
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
32
|
EPS
|
2.09
|
P/E
|
8.15
|
|
Market Cap.
|
38.17 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 16.80 | 17.64 | 16.30 | 17.01 | 7.59 | 15.00 | 45000.00 |
16.87
|
16.87
|
| 22-01-2026 | 16.25 | 16.80 | 16.25 | 16.80 | 4.98 | 9.00 | 30000.00 |
16.60
|
16.60
|
| 20-01-2026 | 18.00 | 18.00 | 17.10 | 17.10 | 6.24 | 12.00 | 36000.00 |
17.33
|
17.33
|
| 19-01-2026 | 18.22 | 18.22 | 18.00 | 18.00 | 2.73 | 5.00 | 15000.00 |
18.17
|
18.17
|
| 16-01-2026 | 18.50 | 18.50 | 18.20 | 18.21 | 2.75 | 5.00 | 15000.00 |
18.33
|
18.33
|
| 14-01-2026 | 18.60 | 19.00 | 18.25 | 18.98 | 4.50 | 8.00 | 24000.00 |
18.73
|
18.73
|
| 13-01-2026 | 20.40 | 20.40 | 18.46 | 19.00 | 9.76 | 15.00 | 51000.00 |
19.13
|
19.13
|
| 12-01-2026 | 18.29 | 19.55 | 18.00 | 19.43 | 11.93 | 20.00 | 63000.00 |
18.94
|
18.94
|
|