K K SILK MILLS LTD.
18 May 2026 | 12:00
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE0EOJ01014
|
BSE Code / NSE Code
|
544624 / KKSILK
|
Book Value (Rs.)
|
21.72
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
32
|
EPS
|
2.09
|
P/E
|
5.03
|
|
Market Cap.
|
23.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 11.17 | 11.17 | 10.11 | 10.50 | 5.55 | 18.00 | 54000.00 |
10.28
|
10.28
|
| 15-05-2026 | 10.80 | 11.00 | 10.63 | 10.64 | 3.24 | 8.00 | 30000.00 |
10.79
|
10.79
|
| 14-05-2026 | 11.70 | 11.70 | 10.70 | 11.17 | 2.03 | 5.00 | 18000.00 |
11.29
|
11.29
|
| 13-05-2026 | 11.00 | 11.15 | 11.00 | 11.15 | 0.99 | 3.00 | 9000.00 |
11.05
|
11.05
|
| 12-05-2026 | 11.24 | 11.24 | 11.23 | 11.23 | 0.67 | 2.00 | 6000.00 |
11.24
|
11.24
|
| 11-05-2026 | 11.80 | 12.00 | 11.22 | 11.23 | 1.73 | 5.00 | 15000.00 |
11.52
|
11.52
|
| 08-05-2026 | 11.07 | 12.00 | 11.07 | 11.80 | 1.74 | 5.00 | 15000.00 |
11.57
|
11.57
|
| 07-05-2026 | 11.57 | 11.60 | 11.57 | 11.60 | 0.70 | 2.00 | 6000.00 |
11.58
|
11.58
|
|