K K SILK MILLS LTD.
12 March 2026 | 12:00
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE0EOJ01014
|
BSE Code / NSE Code
|
544624 / KKSILK
|
Book Value (Rs.)
|
21.72
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
32
|
EPS
|
2.09
|
P/E
|
5.31
|
|
Market Cap.
|
24.86 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 11.20 | 11.20 | 11.03 | 11.08 | 3.98 | 12.00 | 36000.00 |
11.07
|
11.07
|
| 11-03-2026 | 11.36 | 11.92 | 11.22 | 11.56 | 5.57 | 9.00 | 48000.00 |
11.61
|
11.61
|
| 10-03-2026 | 11.21 | 11.49 | 11.20 | 11.36 | 3.05 | 8.00 | 27000.00 |
11.29
|
11.29
|
| 09-03-2026 | 11.50 | 11.57 | 10.90 | 11.16 | 4.04 | 12.00 | 36000.00 |
11.23
|
11.23
|
| 06-03-2026 | 10.70 | 11.02 | 10.70 | 11.02 | 4.28 | 12.00 | 39000.00 |
10.97
|
10.97
|
| 05-03-2026 | 11.10 | 11.25 | 10.47 | 10.50 | 4.90 | 12.00 | 45000.00 |
10.90
|
10.90
|
| 04-03-2026 | 11.00 | 11.05 | 11.00 | 11.00 | 4.29 | 12.00 | 39000.00 |
11.01
|
11.01
|
| 02-03-2026 | 11.57 | 11.60 | 11.57 | 11.57 | 5.21 | 14.00 | 45000.00 |
11.58
|
11.58
|
|