K P ENERGY LTD.
19 September 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE127T01021
|
BSE Code / NSE Code
|
539686 / KPEL
|
Book Value (Rs.)
|
35.81
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
675
|
EPS
|
17.24
|
P/E
|
24.57
|
|
Market Cap.
|
2833.85 Cr.
|
52Week Low
|
337
|
P/BV / Div Yield (%)
|
11.83 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 420.15 | 426.00 | 418.75 | 423.55 | 89.97 | 969.00 | 21368.00 |
421.04
|
421.04
|
| 18-09-2025 | 425.05 | 428.00 | 419.25 | 421.65 | 38.02 | 547.00 | 8985.00 |
423.16
|
423.16
|
| 17-09-2025 | 429.40 | 433.30 | 423.80 | 425.05 | 69.59 | 843.00 | 16229.00 |
428.80
|
428.80
|
| 16-09-2025 | 421.65 | 436.30 | 419.80 | 427.30 | 79.87 | 808.00 | 18668.00 |
427.83
|
427.83
|
| 15-09-2025 | 414.60 | 420.60 | 410.20 | 418.25 | 88.46 | 800.00 | 21244.00 |
416.42
|
416.42
|
| 12-09-2025 | 418.40 | 421.00 | 411.50 | 412.20 | 102.33 | 1426.00 | 24642.00 |
415.26
|
415.26
|
| 11-09-2025 | 419.30 | 427.90 | 416.00 | 416.40 | 85.46 | 993.00 | 20321.00 |
420.53
|
420.53
|
| 10-09-2025 | 418.40 | 425.00 | 417.00 | 419.25 | 111.10 | 935.00 | 26364.00 |
421.41
|
421.41
|
|