KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 9:32AM >>  ABB India 6976.25  [ 0.38% ]  ACC 1224.7  [ -1.19% ]  Ambuja Cements 385.65  [ -0.91% ]  Asian Paints 2520  [ -0.24% ]  Axis Bank 1329.95  [ -0.60% ]  Bajaj Auto 10858.1  [ -0.84% ]  Bank of Baroda 273.55  [ -0.89% ]  Bharti Airtel 2092.1  [ 0.00% ]  Bharat Heavy 432  [ 0.37% ]  Bharat Petroleum 305.55  [ -1.75% ]  Britannia Industries 4778.05  [ -0.64% ]  Cipla 1416  [ 0.43% ]  Coal India 404.65  [ 0.06% ]  Colgate Palm 1727.15  [ -0.40% ]  Dabur India 380.3  [ -0.96% ]  DLF 763  [ -0.65% ]  Dr. Reddy's Lab. 1394  [ 0.58% ]  GAIL (India) 186.7  [ -0.43% ]  Grasim Industries 3110.15  [ -0.32% ]  HCL Technologies 1378.5  [ 0.04% ]  HDFC Bank 799.1  [ -1.57% ]  Hero MotoCorp 5309.2  [ -0.58% ]  Hindustan Unilever 1967.8  [ 0.34% ]  Hindalco Industries 948.3  [ -1.65% ]  ICICI Bank 1579.5  [ -0.55% ]  Indian Hotels Co. 884.8  [ 0.32% ]  IndusInd Bank 918.65  [ -1.22% ]  Infosys 1144.8  [ -0.27% ]  ITC 283.5  [ -0.16% ]  Jindal Steel 1155.7  [ -0.20% ]  Kotak Mahindra Bank 488  [ -0.14% ]  L&T 4148  [ -0.34% ]  Lupin 2025.45  [ 0.57% ]  Mahi. & Mahi 3348.7  [ -1.76% ]  Maruti Suzuki India 12860  [ -0.78% ]  MTNL 26.15  [ -1.58% ]  Nestle India 1260.95  [ -0.16% ]  NIIT 72.7  [ -0.56% ]  NMDC 69.63  [ -2.14% ]  NTPC 321.85  [ -0.23% ]  ONGC 225.9  [ 0.51% ]  Punj. NationlBak 142.2  [ 0.32% ]  Power Grid Corpn. 258.95  [ 0.06% ]  Reliance Industries 1328.9  [ -0.39% ]  SBI 1079.65  [ -0.49% ]  Vedanta 257.95  [ -0.90% ]  Shipping Corpn. 273.2  [ 1.56% ]  Sun Pharmaceutical 1901.95  [ 0.80% ]  Tata Chemicals 601.75  [ -0.51% ]  Tata Consumer 1078.7  [ -0.58% ]  Tata Motors Passenge 293.6  [ -1.14% ]  Tata Steel 187.2  [ 0.00% ]  Tata Power Co. 354.8  [ -0.62% ]  Tata Consult. Serv. 2415  [ -0.56% ]  Tech Mahindra 1772.05  [ 0.16% ]  UltraTech Cement 12222  [ -0.64% ]  United Spirits 1409.5  [ -1.43% ]  Wipro 195.2  [ -0.38% ]  Zee Entertainment 71.44  [ -2.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KABRA EXTRUSION TECHNIK LTD.

    13 November 2026 | 09:19

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE900B01029 BSE Code / NSE Code 524109 / KABRAEXTRU Book Value (Rs.) 125.74 Face Value 5.00
    Bookclosure 09/07/2025 52Week High 889 EPS 0.00 P/E 0.00
    Market Cap. 2459.29 Cr. 52Week Low 180 P/BV / Div Yield (%) 5.59 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-2026745.00760.00714.30719.6028.51157.003912.00 728.80 728.80
    11-11-2026754.55773.00740.00751.857.9571.001053.00 754.99 754.99
    09-11-2026753.40754.45722.00740.5519.8397.002693.00 736.37 736.37
    08-11-2026750.00775.00740.00753.4018.3580.002412.00 760.74 760.74
    06-11-2026749.85766.85721.50740.7517.2787.002321.00 743.97 743.97
    05-11-2026725.00736.25725.00736.2512.5342.001708.00 733.85 733.85
    04-11-2026653.75701.55653.75701.2013.84106.001994.00 694.11 694.11
    03-11-2026672.90696.00650.10668.1510.9580.001620.00 675.62 675.62
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute