KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 12:06PM >>  ABB India 6147.25  [ -4.84% ]  ACC 1153.55  [ -2.81% ]  Ambuja Cements 357.05  [ 0.42% ]  Asian Paints 2267  [ -1.07% ]  Axis Bank 1199.55  [ -0.72% ]  Bajaj Auto 10066.1  [ -0.65% ]  Bank of Baroda 230.85  [ -1.95% ]  Bharti Airtel 1887.45  [ -0.66% ]  Bharat Heavy 381.45  [ -4.23% ]  Bharat Petroleum 280  [ -2.27% ]  Britannia Industries 4562.05  [ -1.68% ]  Cipla 1321.3  [ -0.65% ]  Coal India 394.9  [ -1.79% ]  Colgate Palm 1609.25  [ -4.50% ]  Dabur India 357.1  [ -3.26% ]  DLF 655.8  [ -1.32% ]  Dr. Reddy's Lab. 1231.2  [ -0.63% ]  GAIL (India) 161.8  [ -3.63% ]  Grasim Industries 2867.35  [ -0.29% ]  HCL Technologies 1428.9  [ 0.20% ]  HDFC Bank 689.7  [ -0.52% ]  Hero MotoCorp 5045  [ -1.46% ]  Hindustan Unilever 1794.8  [ -2.14% ]  Hindalco Industries 856.5  [ -3.55% ]  ICICI Bank 1389  [ -0.42% ]  Indian Hotels Co. 772.2  [ -1.42% ]  IndusInd Bank 837.15  [ -1.51% ]  Infosys 1164.05  [ 1.13% ]  ITC 255.8  [ -0.95% ]  Jindal Steel 1011.45  [ -1.77% ]  Kotak Mahindra Bank 433.1  [ -1.02% ]  L&T 3624.45  [ 0.68% ]  Lupin 1915.5  [ -0.65% ]  Mahi. & Mahi 2823  [ -1.10% ]  Maruti Suzuki India 11040.25  [ -1.41% ]  MTNL 22.86  [ -6.88% ]  Nestle India 1165.6  [ -2.05% ]  NIIT 74.27  [ -4.68% ]  NMDC 66.39  [ -3.64% ]  NTPC 294.9  [ -2.30% ]  ONGC 224.55  [ -0.13% ]  Punj. NationlBak 119.45  [ -2.33% ]  Power Grid Corpn. 243.4  [ -1.70% ]  Reliance Industries 1170.5  [ -0.47% ]  SBI 954.55  [ -1.42% ]  Vedanta 225.25  [ -3.33% ]  Shipping Corpn. 237.9  [ -5.65% ]  Sun Pharmaceutical 1743.6  [ -0.59% ]  Tata Chemicals 575.65  [ -3.10% ]  Tata Consumer 954.85  [ -0.85% ]  Tata Motors Passenge 261.95  [ -2.80% ]  Tata Steel 165.95  [ -3.96% ]  Tata Power Co. 343.65  [ -2.79% ]  Tata Consult. Serv. 2556  [ 2.12% ]  Tech Mahindra 1798.65  [ -1.44% ]  UltraTech Cement 10875.65  [ -0.91% ]  United Spirits 1256  [ -2.02% ]  Wipro 191.15  [ 0.61% ]  Zee Entertainment 65.65  [ -4.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KABRA EXTRUSION TECHNIK LTD.

    23 October 2026 | 11:48

    Industry >> Engineering - Heavy

    Select Another Company

    ISIN No INE900B01029 BSE Code / NSE Code 524109 / KABRAEXTRU Book Value (Rs.) 125.74 Face Value 5.00
    Bookclosure 09/07/2025 52Week High 889 EPS 0.00 P/E 0.00
    Market Cap. 2334.61 Cr. 52Week Low 180 P/BV / Div Yield (%) 5.31 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-10-2026737.50737.50697.25702.3033.06152.004621.00 715.48 715.48
    21-10-2026767.95774.90733.25733.9023.44185.003144.00 745.45 745.45
    19-10-2026824.00824.00768.80771.8040.75194.005261.00 774.65 774.65
    16-10-2026858.05858.05776.35809.2557.41276.007021.00 817.69 817.69
    15-10-2026855.00879.00810.00817.2045.11274.005424.00 831.63 831.63
    14-10-2026787.00848.45785.30847.70103.47343.0012349.00 837.85 837.85
    13-10-2026813.00813.00779.00808.0512.6997.001607.00 789.41 789.41
    12-10-2026811.00822.00773.00813.0041.87156.005201.00 805.07 805.07
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute