KABSONS INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
8.46
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
36
|
EPS
|
1.18
|
P/E
|
11.25
|
|
Market Cap.
|
23.21 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 12.25 | 13.49 | 11.58 | 13.29 | 0.39 | 51.00 | 3037.00 |
12.81
|
12.81
|
| 22-01-2026 | 12.99 | 12.99 | 12.50 | 12.53 | 0.17 | 29.00 | 1336.00 |
12.91
|
12.91
|
| 21-01-2026 | 13.02 | 13.20 | 11.25 | 12.34 | 0.94 | 108.00 | 7656.00 |
12.26
|
12.26
|
| 20-01-2026 | 13.50 | 13.50 | 12.61 | 12.76 | 0.64 | 70.00 | 4978.00 |
12.83
|
12.83
|
| 19-01-2026 | 14.95 | 14.98 | 12.50 | 13.70 | 2.00 | 118.00 | 14651.00 |
13.65
|
13.65
|
| 16-01-2026 | 15.00 | 15.00 | 14.27 | 14.98 | 0.30 | 25.00 | 2058.00 |
14.70
|
14.70
|
| 14-01-2026 | 14.69 | 15.00 | 14.25 | 15.00 | 0.12 | 17.00 | 791.00 |
14.73
|
14.73
|
| 13-01-2026 | 14.57 | 14.83 | 14.25 | 14.69 | 0.22 | 23.00 | 1509.00 |
14.40
|
14.40
|
|