KABSONS INDUSTRIES LTD.
09 January 2026 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
8.46
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
36
|
EPS
|
1.18
|
P/E
|
12.75
|
|
Market Cap.
|
26.30 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 15.00 | 15.74 | 15.00 | 15.06 | 0.33 | 23.00 | 2143.00 |
15.20
|
15.20
|
| 08-01-2026 | 16.95 | 16.95 | 15.00 | 15.64 | 0.18 | 24.00 | 1189.00 |
15.40
|
15.40
|
| 07-01-2026 | 15.75 | 16.22 | 14.49 | 14.94 | 0.38 | 32.00 | 2513.00 |
15.11
|
15.11
|
| 06-01-2026 | 16.00 | 16.25 | 14.80 | 15.88 | 0.42 | 30.00 | 2714.00 |
15.61
|
15.61
|
| 05-01-2026 | 14.85 | 15.75 | 14.78 | 15.75 | 0.28 | 22.00 | 1793.00 |
15.42
|
15.42
|
| 02-01-2026 | 15.48 | 15.99 | 14.57 | 15.15 | 0.23 | 40.00 | 1514.00 |
15.17
|
15.17
|
| 01-01-2026 | 16.85 | 16.85 | 15.55 | 15.68 | 0.31 | 26.00 | 1994.00 |
15.78
|
15.78
|
| 31-12-2025 | 15.50 | 15.98 | 15.21 | 15.88 | 0.27 | 33.00 | 1713.00 |
15.59
|
15.59
|
|