KABSONS INDUSTRIES LTD.
10 September 2025 | 04:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
7.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
49
|
EPS
|
1.18
|
P/E
|
17.44
|
|
Market Cap.
|
35.97 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 22.50 | 23.70 | 20.00 | 20.61 | 3.99 | 178.00 | 18583.00 |
21.46
|
21.46
|
| 08-09-2025 | 19.50 | 23.29 | 19.50 | 22.35 | 8.25 | 166.00 | 37133.00 |
22.21
|
22.21
|
| 05-09-2025 | 19.57 | 19.57 | 18.60 | 19.45 | 1.09 | 53.00 | 5714.00 |
19.03
|
19.03
|
| 04-09-2025 | 20.25 | 20.49 | 19.00 | 19.57 | 0.76 | 42.00 | 3865.00 |
19.55
|
19.55
|
| 03-09-2025 | 20.42 | 20.42 | 18.50 | 19.66 | 0.96 | 60.00 | 4912.00 |
19.52
|
19.52
|
| 02-09-2025 | 21.25 | 21.25 | 20.25 | 20.42 | 0.93 | 40.00 | 4505.00 |
20.75
|
20.75
|
| 01-09-2025 | 19.40 | 21.00 | 18.00 | 20.51 | 2.01 | 76.00 | 10304.00 |
19.52
|
19.52
|
| 29-08-2025 | 18.76 | 19.50 | 18.76 | 19.30 | 0.86 | 46.00 | 4476.00 |
19.27
|
19.27
|
|