KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 2:14PM >>  ABB India 7039.85  [ 1.29% ]  ACC 1219.6  [ -1.60% ]  Ambuja Cements 381.55  [ -1.97% ]  Asian Paints 2505.45  [ -0.81% ]  Axis Bank 1338.05  [ 0.00% ]  Bajaj Auto 10859  [ -0.83% ]  Bank of Baroda 273.5  [ -0.91% ]  Bharti Airtel 2119.25  [ 1.30% ]  Bharat Heavy 436.6  [ 1.44% ]  Bharat Petroleum 304.4  [ -2.12% ]  Britannia Industries 4761.35  [ -0.99% ]  Cipla 1399.3  [ -0.76% ]  Coal India 404.25  [ -0.04% ]  Colgate Palm 1722.8  [ -0.65% ]  Dabur India 382.7  [ -0.34% ]  DLF 758.55  [ -1.23% ]  Dr. Reddy's Lab. 1381.2  [ -0.35% ]  GAIL (India) 187.3  [ -0.11% ]  Grasim Industries 3089.4  [ -0.98% ]  HCL Technologies 1375.95  [ -0.15% ]  HDFC Bank 801.2  [ -1.31% ]  Hero MotoCorp 5383  [ 0.81% ]  Hindustan Unilever 1981.65  [ 1.05% ]  Hindalco Industries 949.75  [ -1.50% ]  ICICI Bank 1568.5  [ -1.25% ]  Indian Hotels Co. 888.9  [ 0.78% ]  IndusInd Bank 914.95  [ -1.62% ]  Infosys 1139.95  [ -0.69% ]  ITC 284.45  [ 0.18% ]  Jindal Steel 1161.25  [ 0.28% ]  Kotak Mahindra Bank 486.05  [ -0.54% ]  L&T 4140  [ -0.53% ]  Lupin 2003.75  [ -0.51% ]  Mahi. & Mahi 3350.2  [ -1.72% ]  Maruti Suzuki India 12888.2  [ -0.56% ]  MTNL 26.17  [ -1.51% ]  Nestle India 1271.4  [ 0.67% ]  NIIT 72.54  [ -0.78% ]  NMDC 69.85  [ -1.83% ]  NTPC 318.25  [ -1.35% ]  ONGC 226.3  [ 0.69% ]  Punj. NationlBak 144.15  [ 1.69% ]  Power Grid Corpn. 257.5  [ -0.50% ]  Reliance Industries 1336.5  [ 0.18% ]  SBI 1081.7  [ -0.30% ]  Vedanta 258.7  [ -0.61% ]  Shipping Corpn. 271.25  [ 0.84% ]  Sun Pharmaceutical 1877.7  [ -0.48% ]  Tata Chemicals 605.9  [ 0.17% ]  Tata Consumer 1087.25  [ 0.21% ]  Tata Motors Passenge 290.75  [ -2.10% ]  Tata Steel 187  [ -0.11% ]  Tata Power Co. 348.65  [ -2.34% ]  Tata Consult. Serv. 2408.25  [ -0.83% ]  Tech Mahindra 1769.5  [ 0.01% ]  UltraTech Cement 12172.9  [ -1.04% ]  United Spirits 1418.65  [ -0.79% ]  Wipro 195.65  [ -0.15% ]  Zee Entertainment 72.23  [ -1.73% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KABSONS INDUSTRIES LTD.

    13 November 2026 | 02:14

    Industry >> LPG Bottling/Distribution

    Select Another Company

    ISIN No INE645C01010 BSE Code / NSE Code 524675 / KABSON Book Value (Rs.) 8.48 Face Value 10.00
    Bookclosure 24/09/2024 52Week High 25 EPS 0.46 P/E 29.12
    Market Cap. 23.14 Cr. 52Week Low 9 P/BV / Div Yield (%) 1.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-202612.2613.8912.2613.500.4836.003599.00 13.32 13.32
    11-11-202613.0013.0012.0112.691.0453.008336.00 12.43 12.43
    09-11-202613.3913.4512.2613.000.3423.002620.00 12.83 12.83
    08-11-202612.5013.6012.5013.260.5539.004126.00 13.31 13.31
    06-11-202612.7513.2612.0012.400.5147.004052.00 12.70 12.70
    05-11-202612.2512.7412.1912.260.2930.002351.00 12.48 12.48
    04-11-202611.5112.2011.5012.000.2824.002351.00 11.79 11.79
    03-11-202612.0012.0011.6511.850.3825.003185.00 11.86 11.86
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute