KABSONS INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> LPG Bottling/Distribution
|
ISIN No
|
INE645C01010
|
BSE Code / NSE Code
|
524675 / KABSON
|
Book Value (Rs.)
|
7.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2023
|
52Week High
|
49
|
EPS
|
1.18
|
P/E
|
18.77
|
|
Market Cap.
|
38.72 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 22.84 | 23.35 | 22.00 | 22.17 | 1.81 | 54.00 | 8144.00 |
22.23
|
22.23
|
| 03-07-2025 | 22.80 | 23.48 | 22.50 | 22.84 | 1.21 | 48.00 | 5239.00 |
23.07
|
23.07
|
| 02-07-2025 | 22.57 | 22.99 | 22.57 | 22.80 | 0.85 | 29.00 | 3733.00 |
22.73
|
22.73
|
| 01-07-2025 | 22.75 | 23.73 | 22.62 | 22.68 | 0.80 | 42.00 | 3488.00 |
22.92
|
22.92
|
| 30-06-2025 | 23.01 | 23.40 | 22.33 | 22.56 | 1.16 | 47.00 | 5124.00 |
22.71
|
22.71
|
| 27-06-2025 | 22.50 | 23.74 | 22.10 | 23.01 | 1.98 | 72.00 | 8683.00 |
22.84
|
22.84
|
| 26-06-2025 | 23.17 | 23.49 | 22.14 | 22.37 | 1.02 | 38.00 | 4555.00 |
22.49
|
22.49
|
| 25-06-2025 | 22.51 | 23.61 | 22.51 | 22.84 | 0.68 | 42.00 | 2992.00 |
22.86
|
22.86
|
|