KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 09, 2026 - 9:15AM >>  ABB India 6794.95  [ 0.44% ]  ACC 1332.45  [ -0.29% ]  Ambuja Cements 422.7  [ 0.42% ]  Asian Paints 2655.35  [ -0.42% ]  Axis Bank 1317.55  [ 0.47% ]  Bajaj Auto 10187.95  [ 0.26% ]  Bank of Baroda 241  [ 0.25% ]  Bharti Airtel 1899.05  [ 0.49% ]  Bharat Heavy 379.9  [ 0.60% ]  Bharat Petroleum 302.4  [ -0.46% ]  Britannia Industries 5295.95  [ -0.40% ]  Cipla 1428  [ -0.25% ]  Coal India 432.25  [ 0.73% ]  Colgate Palm 2025.35  [ 0.25% ]  Dabur India 433.45  [ -0.84% ]  DLF 634.35  [ 0.09% ]  Dr. Reddy's Lab. 1347.6  [ -0.08% ]  GAIL (India) 169.2  [ 0.12% ]  Grasim Industries 3134.1  [ -1.68% ]  HCL Technologies 1145.4  [ 0.00% ]  HDFC Bank 812  [ 0.19% ]  Hero MotoCorp 4880  [ -0.31% ]  Hindustan Unilever 2135  [ -0.04% ]  Hindalco Industries 973.4  [ 0.23% ]  ICICI Bank 1381.4  [ 0.03% ]  Indian Hotels Co. 722.95  [ 0.01% ]  IndusInd Bank 995  [ 0.09% ]  Infosys 1062  [ -0.69% ]  ITC 281.05  [ 0.11% ]  Jindal Steel 1022.9  [ 0.12% ]  Kotak Mahindra Bank 370.5  [ 0.00% ]  L&T 3906.45  [ 0.28% ]  Lupin 2478.65  [ 0.86% ]  Mahi. & Mahi 3088.9  [ -0.45% ]  Maruti Suzuki India 14038.65  [ 0.68% ]  MTNL 28.19  [ 0.14% ]  Nestle India 1451.65  [ 0.15% ]  NIIT 99.45  [ 0.20% ]  NMDC 83.91  [ 0.16% ]  NTPC 348.75  [ 0.00% ]  ONGC 249.05  [ 0.83% ]  Punj. NationlBak 101.35  [ 0.40% ]  Power Grid Corpn. 279.9  [ 0.00% ]  Reliance Industries 1276  [ 0.00% ]  SBI 1019  [ 0.09% ]  Vedanta 273.2  [ 0.39% ]  Shipping Corpn. 278.2  [ 0.25% ]  Sun Pharmaceutical 1897.85  [ 0.52% ]  Tata Chemicals 707.45  [ -0.33% ]  Tata Consumer 1093.15  [ 0.33% ]  Tata Motors Passenge 332.5  [ 0.11% ]  Tata Steel 189.9  [ 0.96% ]  Tata Power Co. 374.35  [ 0.66% ]  Tata Consult. Serv. 2055.3  [ -0.16% ]  Tech Mahindra 1435.65  [ 0.48% ]  UltraTech Cement 11303.85  [ -0.49% ]  United Spirits 1409.75  [ 0.00% ]  Wipro 173.2  [ 0.32% ]  Zee Entertainment 99.65  [ 0.15% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KAIZEN AGRO INFRABUILD LTD.

    09 July 2026 | 09:15

    Industry >> Construction, Contracting & Engineering

    Select Another Company

    ISIN No INE891N01017 BSE Code / NSE Code 538833 / KAIZENAGRO Book Value (Rs.) 21.80 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 19 EPS 0.07 P/E 158.06
    Market Cap. 58.51 Cr. 52Week Low 8 P/BV / Div Yield (%) 0.52 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-07-20269.5011.299.5011.166.27111.0060966.00 10.28 10.28
    07-07-20269.959.959.189.500.4034.004167.00 9.49 9.49
    06-07-20269.999.999.659.950.1613.001649.00 9.73 9.73
    03-07-20269.809.809.449.700.3933.004140.00 9.48 9.48
    02-07-20269.859.859.149.230.6630.007075.00 9.36 9.36
    01-07-20269.989.999.599.990.3327.003306.00 9.98 9.98
    30-06-202610.2410.259.409.590.4045.004010.00 9.99 9.99
    29-06-20269.1910.619.1310.131.3062.0013194.00 9.88 9.88
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.