KALPA COMMERCIAL LTD.
25 July 2025 | 12:00
Industry >> Trading
ISIN No
|
INE059Q01014
|
BSE Code / NSE Code
|
539014 / KALPACOMME
|
Book Value (Rs.)
|
21.66
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7.47 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0.12 | 4.00 | 1602.00 |
7.29
|
7.29
|
24-07-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 7.00 | 711.00 |
6.95
|
6.95
|
23-07-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.23 | 9.00 | 3425.00 |
6.62
|
6.62
|
22-07-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.06 | 6.00 | 933.00 |
6.31
|
6.31
|
21-07-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.25 | 17.00 | 4223.00 |
6.01
|
6.01
|
18-07-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.23 | 13.00 | 4075.00 |
5.73
|
5.73
|
17-07-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.25 | 10.00 | 4492.00 |
5.46
|
5.46
|
16-07-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.03 | 5.00 | 529.00 |
4.97
|
4.97
|
|