KALYANI FORGE LTD.
22 September 2025 | 03:48
Industry >> Forgings
|
ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
237.18
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
890
|
EPS
|
22.86
|
P/E
|
30.30
|
|
Market Cap.
|
251.97 Cr.
|
52Week Low
|
426
|
P/BV / Div Yield (%)
|
2.92 / 0.58
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 695.05 | 698.50 | 688.55 | 694.30 | 0.87 | 10.00 | 125.00 |
695.45
|
695.45
|
| 19-09-2025 | 696.65 | 704.00 | 677.40 | 696.45 | 1.11 | 33.00 | 161.00 |
692.32
|
692.32
|
| 18-09-2025 | 700.00 | 700.00 | 690.00 | 696.65 | 0.31 | 12.00 | 44.00 |
695.59
|
695.59
|
| 17-09-2025 | 701.95 | 705.45 | 701.95 | 704.50 | 0.21 | 19.00 | 30.00 |
703.33
|
703.33
|
| 16-09-2025 | 698.00 | 710.00 | 690.95 | 695.45 | 1.05 | 31.00 | 151.00 |
696.58
|
696.58
|
| 15-09-2025 | 724.85 | 724.85 | 697.45 | 699.00 | 4.85 | 90.00 | 692.00 |
700.41
|
700.41
|
| 12-09-2025 | 702.45 | 712.80 | 696.95 | 705.95 | 3.84 | 56.00 | 549.00 |
700.00
|
700.00
|
| 11-09-2025 | 713.30 | 714.00 | 695.00 | 703.60 | 0.77 | 25.00 | 109.00 |
704.52
|
704.52
|
|