KALYANI FORGE LTD.
13 March 2026 | 03:43
Industry >> Forgings
|
ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
252.60
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
890
|
EPS
|
22.86
|
P/E
|
24.88
|
|
Market Cap.
|
206.89 Cr.
|
52Week Low
|
495
|
P/BV / Div Yield (%)
|
2.25 / 0.70
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 599.00 | 599.00 | 565.00 | 567.00 | 3.63 | 49.00 | 634.00 |
572.86
|
572.86
|
| 11-03-2026 | 600.00 | 600.00 | 599.00 | 599.00 | 0.12 | 4.00 | 20.00 |
599.50
|
599.50
|
| 10-03-2026 | 576.10 | 577.00 | 576.10 | 576.40 | 0.08 | 11.00 | 14.00 |
576.21
|
576.21
|
| 09-03-2026 | 594.00 | 594.00 | 565.00 | 565.00 | 0.26 | 6.00 | 45.00 |
577.89
|
577.89
|
| 06-03-2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.05 | 1.00 | 8.00 |
594.00
|
594.00
|
| 05-03-2026 | 597.05 | 600.00 | 594.00 | 594.00 | 0.45 | 10.00 | 76.00 |
597.04
|
597.04
|
| 04-03-2026 | 575.00 | 604.25 | 575.00 | 597.00 | 1.06 | 58.00 | 180.00 |
589.16
|
589.16
|
| 02-03-2026 | 627.70 | 644.30 | 590.50 | 620.85 | 1.33 | 17.00 | 214.00 |
620.88
|
620.88
|
|