KALYANI FORGE LTD.
08 November 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
274.94
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2026
|
52Week High
|
1192
|
EPS
|
25.61
|
P/E
|
33.35
|
|
Market Cap.
|
310.78 Cr.
|
52Week Low
|
524
|
P/BV / Div Yield (%)
|
3.11 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 924.00 | 924.00 | 874.25 | 874.25 | 4.62 | 29.00 | 526.00 |
877.68
|
877.68
|
| 05-11-2026 | 900.00 | 920.25 | 877.00 | 920.25 | 2.12 | 20.00 | 236.00 |
897.91
|
897.91
|
| 04-11-2026 | 875.10 | 876.45 | 875.00 | 876.45 | 1.39 | 10.00 | 159.00 |
875.40
|
875.40
|
| 03-11-2026 | 832.20 | 834.75 | 832.20 | 834.75 | 0.68 | 2.00 | 82.00 |
833.96
|
833.96
|
| 02-11-2026 | 801.00 | 804.05 | 783.30 | 795.00 | 0.81 | 13.00 | 102.00 |
793.29
|
793.29
|
| 30-10-2026 | 854.40 | 854.40 | 820.00 | 821.35 | 0.59 | 10.00 | 71.00 |
826.58
|
826.58
|
| 29-10-2026 | 837.50 | 864.35 | 810.00 | 854.40 | 1.65 | 21.00 | 200.00 |
826.47
|
826.47
|
| 28-10-2026 | 806.30 | 837.60 | 790.40 | 837.50 | 2.26 | 28.00 | 275.00 |
821.87
|
821.87
|
|