KALYANI FORGE LTD.
20 January 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
252.93
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
890
|
EPS
|
22.86
|
P/E
|
24.06
|
|
Market Cap.
|
200.09 Cr.
|
52Week Low
|
488
|
P/BV / Div Yield (%)
|
2.17 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 570.00 | 570.00 | 565.85 | 565.85 | 2.83 | 45.00 | 496.00 |
569.86
|
569.86
|
| 16-01-2026 | 601.00 | 601.00 | 586.00 | 590.00 | 1.92 | 84.00 | 322.00 |
596.50
|
596.50
|
| 14-01-2026 | 607.00 | 607.00 | 595.00 | 595.80 | 3.24 | 103.00 | 538.00 |
601.82
|
601.82
|
| 13-01-2026 | 612.00 | 616.50 | 607.10 | 607.10 | 1.45 | 15.00 | 236.00 |
616.20
|
616.20
|
| 12-01-2026 | 616.50 | 616.50 | 616.50 | 616.50 | 0.62 | 3.00 | 100.00 |
616.50
|
616.50
|
| 09-01-2026 | 639.40 | 639.40 | 616.50 | 616.55 | 1.72 | 29.00 | 274.00 |
626.29
|
626.29
|
| 08-01-2026 | 625.00 | 671.00 | 619.00 | 626.85 | 1.25 | 10.00 | 195.00 |
643.46
|
643.46
|
| 07-01-2026 | 631.00 | 631.00 | 620.00 | 625.00 | 0.17 | 18.00 | 27.00 |
622.70
|
622.70
|
|