KALYANI FORGE LTD.
26 December 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE314G01014
|
BSE Code / NSE Code
|
513509 / KALYANIFRG
|
Book Value (Rs.)
|
252.93
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
890
|
EPS
|
22.86
|
P/E
|
27.40
|
|
Market Cap.
|
227.79 Cr.
|
52Week Low
|
488
|
P/BV / Div Yield (%)
|
2.48 / 0.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 644.55 | 650.00 | 612.00 | 621.05 | 0.39 | 11.00 | 62.00 |
625.00
|
625.00
|
| 22-12-2025 | 646.00 | 698.90 | 640.10 | 640.65 | 2.06 | 27.00 | 318.00 |
646.37
|
646.37
|
| 19-12-2025 | 631.00 | 700.00 | 630.00 | 645.00 | 0.08 | 5.00 | 12.00 |
638.50
|
638.50
|
| 18-12-2025 | 639.00 | 639.00 | 639.00 | 639.00 | 0.04 | 2.00 | 6.00 |
639.00
|
639.00
|
| 17-12-2025 | 657.00 | 657.00 | 657.00 | 657.00 | 0.03 | 2.00 | 5.00 |
657.00
|
657.00
|
| 16-12-2025 | 660.00 | 673.00 | 655.00 | 661.15 | 0.94 | 37.00 | 143.00 |
660.54
|
660.54
|
| 15-12-2025 | 669.15 | 669.15 | 660.00 | 660.00 | 0.57 | 40.00 | 86.00 |
661.24
|
661.24
|
| 12-12-2025 | 650.00 | 669.15 | 650.00 | 668.85 | 0.74 | 29.00 | 113.00 |
658.00
|
658.00
|
|