KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 1:54PM >>  ABB India 6151.7  [ -4.77% ]  ACC 1166  [ -1.76% ]  Ambuja Cements 362.7  [ 2.01% ]  Asian Paints 2282.25  [ -0.41% ]  Axis Bank 1210.8  [ 0.22% ]  Bajaj Auto 10058  [ -0.73% ]  Bank of Baroda 231.55  [ -1.66% ]  Bharti Airtel 1882.15  [ -0.94% ]  Bharat Heavy 384.2  [ -3.54% ]  Bharat Petroleum 280.4  [ -2.13% ]  Britannia Industries 4565  [ -1.62% ]  Cipla 1332  [ 0.16% ]  Coal India 396.35  [ -1.43% ]  Colgate Palm 1615.9  [ -4.10% ]  Dabur India 359.75  [ -2.55% ]  DLF 657.5  [ -1.07% ]  Dr. Reddy's Lab. 1234.1  [ -0.40% ]  GAIL (India) 162.85  [ -3.01% ]  Grasim Industries 2888.75  [ 0.45% ]  HCL Technologies 1425.6  [ -0.03% ]  HDFC Bank 695.45  [ 0.31% ]  Hero MotoCorp 5040  [ -1.55% ]  Hindustan Unilever 1796.5  [ -2.04% ]  Hindalco Industries 869.75  [ -2.06% ]  ICICI Bank 1388  [ -0.49% ]  Indian Hotels Co. 779.15  [ -0.53% ]  IndusInd Bank 839.75  [ -1.21% ]  Infosys 1164.7  [ 1.19% ]  ITC 257.85  [ -0.15% ]  Jindal Steel 1021.15  [ -0.83% ]  Kotak Mahindra Bank 431  [ -1.50% ]  L&T 3640  [ 1.11% ]  Lupin 1925.7  [ -0.12% ]  Mahi. & Mahi 2835  [ -0.68% ]  Maruti Suzuki India 11121.6  [ -0.68% ]  MTNL 22.85  [ -6.92% ]  Nestle India 1164.65  [ -2.13% ]  NIIT 73.82  [ -5.26% ]  NMDC 66.4  [ -3.63% ]  NTPC 294.9  [ -2.30% ]  ONGC 225.3  [ 0.20% ]  Punj. NationlBak 120.2  [ -1.72% ]  Power Grid Corpn. 244.5  [ -1.25% ]  Reliance Industries 1184.5  [ 0.72% ]  SBI 957.85  [ -1.08% ]  Vedanta 226.35  [ -2.85% ]  Shipping Corpn. 239.05  [ -5.20% ]  Sun Pharmaceutical 1745  [ -0.51% ]  Tata Chemicals 576.8  [ -2.90% ]  Tata Consumer 958  [ -0.52% ]  Tata Motors Passenge 262.15  [ -2.73% ]  Tata Steel 166.9  [ -3.41% ]  Tata Power Co. 345.25  [ -2.33% ]  Tata Consult. Serv. 2534.45  [ 1.26% ]  Tech Mahindra 1798  [ -1.48% ]  UltraTech Cement 10934.3  [ -0.37% ]  United Spirits 1250.5  [ -2.45% ]  Wipro 189.9  [ -0.05% ]  Zee Entertainment 65.78  [ -3.94% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KALYANI STEELS LTD.

    23 October 2026 | 01:39

    Industry >> Steel - Rolling

    Select Another Company

    ISIN No INE907A01026 BSE Code / NSE Code 500235 / KSL Book Value (Rs.) 497.82 Face Value 5.00
    Bookclosure 31/07/2026 52Week High 1033 EPS 59.07 P/E 14.22
    Market Cap. 3666.42 Cr. 52Week Low 574 P/BV / Div Yield (%) 1.69 / 1.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-10-2026907.10914.30852.00867.0545.46579.005100.00 891.47 891.47
    21-10-2026944.55946.00910.00915.4528.77288.003104.00 926.77 926.77
    19-10-2026947.05954.85928.75948.2018.94286.002010.00 942.44 942.44
    16-10-2026948.95967.35941.45948.1013.73172.001437.00 955.23 955.23
    15-10-2026966.70966.70942.00942.6044.29267.004675.00 947.39 947.39
    14-10-2026975.35982.00963.90966.7013.79163.001416.00 974.11 974.11
    13-10-2026985.45985.85962.00973.0525.61337.002630.00 973.72 973.72
    12-10-2026943.701017.55943.70994.60158.76993.0016049.00 989.23 989.23
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute