KALYANI STEELS LTD.
06 November 2025 | 02:04
Industry >> Steel - Rolling
|
ISIN No
|
INE907A01026
|
BSE Code / NSE Code
|
500235 / KSL
|
Book Value (Rs.)
|
433.29
|
Face Value
|
5.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
1277
|
EPS
|
58.70
|
P/E
|
13.75
|
|
Market Cap.
|
3522.15 Cr.
|
52Week Low
|
667
|
P/BV / Div Yield (%)
|
1.86 / 1.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 885.60 | 888.00 | 835.95 | 851.20 | 82.70 | 856.00 | 9697.00 |
852.83
|
852.83
|
| 03-11-2025 | 866.20 | 885.65 | 862.20 | 884.05 | 15.43 | 167.00 | 1763.00 |
875.28
|
875.28
|
| 31-10-2025 | 860.00 | 870.00 | 851.50 | 864.00 | 12.91 | 174.00 | 1497.00 |
862.52
|
862.52
|
| 30-10-2025 | 851.95 | 868.00 | 843.60 | 859.20 | 27.15 | 300.00 | 3175.00 |
855.08
|
855.08
|
| 29-10-2025 | 836.00 | 857.60 | 836.00 | 851.40 | 27.83 | 305.00 | 3281.00 |
848.21
|
848.21
|
| 28-10-2025 | 833.95 | 836.00 | 829.70 | 833.40 | 5.00 | 85.00 | 601.00 |
832.35
|
832.35
|
| 27-10-2025 | 839.40 | 841.00 | 826.40 | 832.25 | 14.55 | 152.00 | 1742.00 |
835.03
|
835.03
|
| 24-10-2025 | 850.00 | 856.80 | 832.00 | 834.30 | 9.08 | 168.00 | 1079.00 |
841.82
|
841.82
|
|