KALYANI STEELS LTD.
19 March 2026 | 03:56
Industry >> Steel - Rolling
|
ISIN No
|
INE907A01026
|
BSE Code / NSE Code
|
500235 / KSL
|
Book Value (Rs.)
|
465.72
|
Face Value
|
5.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
989
|
EPS
|
58.70
|
P/E
|
10.91
|
|
Market Cap.
|
2795.76 Cr.
|
52Week Low
|
640
|
P/BV / Div Yield (%)
|
1.38 / 1.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 654.25 | 685.00 | 654.25 | 677.60 | 16.84 | 130.00 | 2491.00 |
676.07
|
676.07
|
| 17-03-2026 | 650.00 | 663.25 | 646.40 | 654.15 | 26.74 | 195.00 | 4076.00 |
655.98
|
655.98
|
| 16-03-2026 | 660.35 | 664.90 | 636.95 | 657.25 | 25.60 | 297.00 | 3918.00 |
653.40
|
653.40
|
| 13-03-2026 | 690.20 | 694.00 | 660.15 | 665.75 | 20.27 | 276.00 | 2994.00 |
676.99
|
676.99
|
| 12-03-2026 | 690.00 | 710.20 | 689.65 | 698.30 | 4.52 | 83.00 | 652.00 |
693.96
|
693.96
|
| 11-03-2026 | 706.75 | 727.25 | 698.95 | 701.00 | 40.52 | 180.00 | 5682.00 |
713.05
|
713.05
|
| 10-03-2026 | 698.05 | 730.00 | 689.00 | 706.75 | 22.53 | 192.00 | 3183.00 |
707.88
|
707.88
|
| 09-03-2026 | 700.15 | 706.30 | 690.00 | 694.80 | 10.40 | 128.00 | 1495.00 |
695.72
|
695.72
|
|