KAMADGIRI FASHION LTD.
10 September 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE535C01013
|
BSE Code / NSE Code
|
514322 / KAMADGIRI
|
Book Value (Rs.)
|
67.19
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
149
|
EPS
|
5.25
|
P/E
|
19.54
|
|
Market Cap.
|
60.22 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 100.00 | 102.60 | 100.00 | 102.60 | 0.05 | 7.00 | 53.00 |
100.47
|
100.47
|
| 09-09-2026 | 110.45 | 110.45 | 99.00 | 103.05 | 1.58 | 58.00 | 1555.00 |
101.79
|
101.79
|
| 08-09-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 0.00 | 1.00 | 2.00 |
117.00
|
117.00
|
| 07-09-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 0.01 | 3.00 | 10.00 |
117.40
|
117.40
|
| 04-09-2026 | 119.25 | 119.25 | 116.00 | 116.85 | 0.12 | 6.00 | 101.00 |
116.89
|
116.89
|
| 03-09-2026 | 110.00 | 110.70 | 110.00 | 110.70 | 0.11 | 4.00 | 98.00 |
110.14
|
110.14
|
| 02-09-2026 | 117.00 | 117.00 | 107.00 | 108.90 | 0.09 | 11.00 | 83.00 |
112.54
|
112.54
|
| 01-09-2026 | 117.80 | 117.80 | 117.80 | 117.80 | 0.00 | 1.00 | 1.00 |
117.00
|
117.00
|
|