KAMADGIRI FASHION LTD.
08 August 2025 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE535C01013
|
BSE Code / NSE Code
|
514322 / KAMADGIRI
|
Book Value (Rs.)
|
60.77
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
154
|
EPS
|
2.04
|
P/E
|
43.56
|
|
Market Cap.
|
52.24 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 90.50 | 90.50 | 89.00 | 89.00 | 0.09 | 4.00 | 101.00 |
89.03
|
89.03
|
| 06-08-2025 | 93.00 | 93.00 | 90.11 | 90.52 | 0.31 | 6.00 | 340.00 |
90.42
|
90.42
|
| 05-08-2025 | 95.00 | 95.00 | 92.50 | 93.00 | 0.12 | 7.00 | 131.00 |
92.82
|
92.82
|
| 04-08-2025 | 96.35 | 96.35 | 96.35 | 96.35 | 0.01 | 1.00 | 12.00 |
96.33
|
96.33
|
| 01-08-2025 | 96.35 | 96.35 | 96.35 | 96.35 | 0.43 | 5.00 | 451.00 |
96.35
|
96.35
|
| 31-07-2025 | 96.05 | 96.35 | 96.05 | 96.35 | 0.00 | 2.00 | 2.00 |
96.00
|
96.00
|
| 30-07-2025 | 100.95 | 101.00 | 100.85 | 101.00 | 0.73 | 8.00 | 727.00 |
100.94
|
100.94
|
| 29-07-2025 | 94.60 | 99.50 | 94.60 | 99.50 | 0.55 | 10.00 | 564.00 |
97.68
|
97.68
|
|