KAMADGIRI FASHION LTD.
25 June 2026 | 12:00
Industry >> Textiles - Weaving
|
ISIN No
|
INE535C01013
|
BSE Code / NSE Code
|
514322 / KAMADGIRI
|
Book Value (Rs.)
|
66.91
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
146
|
EPS
|
5.25
|
P/E
|
22.88
|
|
Market Cap.
|
70.52 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 119.30 | 120.15 | 119.30 | 120.15 | 0.10 | 3.00 | 81.00 |
119.72
|
119.72
|
| 24-06-2026 | 122.00 | 122.00 | 121.60 | 121.60 | 0.59 | 20.00 | 482.00 |
121.82
|
121.82
|
| 23-06-2026 | 129.00 | 129.15 | 127.00 | 127.95 | 2.13 | 14.00 | 1654.00 |
129.01
|
129.01
|
| 22-06-2026 | 123.90 | 130.00 | 123.00 | 123.00 | 1.10 | 12.00 | 854.00 |
128.56
|
128.56
|
| 19-06-2026 | 112.10 | 123.90 | 112.10 | 123.90 | 1.04 | 17.00 | 848.00 |
122.59
|
122.59
|
| 18-06-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0.12 | 3.00 | 100.00 |
118.00
|
118.00
|
| 17-06-2026 | 118.75 | 118.75 | 118.00 | 118.00 | 0.03 | 3.00 | 29.00 |
118.21
|
118.21
|
| 16-06-2026 | 123.75 | 126.15 | 118.75 | 118.75 | 1.10 | 6.00 | 879.00 |
125.29
|
125.29
|
|