KAMDHENU VENTURES LTD.
11 September 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.30
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
709.84
|
|
Market Cap.
|
142.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 4.16 | 4.41 | 4.16 | 4.31 | 0.84 | 103.00 | 19481.00 |
4.33
|
4.33
|
| 10-09-2026 | 4.55 | 4.60 | 4.20 | 4.36 | 1.23 | 251.00 | 28519.00 |
4.31
|
4.31
|
| 09-09-2026 | 4.90 | 4.90 | 4.39 | 4.47 | 0.71 | 90.00 | 15875.00 |
4.46
|
4.46
|
| 08-09-2026 | 4.38 | 4.55 | 4.36 | 4.45 | 1.74 | 173.00 | 39202.00 |
4.43
|
4.43
|
| 07-09-2026 | 4.43 | 4.58 | 4.36 | 4.42 | 2.52 | 235.00 | 57065.00 |
4.41
|
4.41
|
| 04-09-2026 | 4.77 | 4.77 | 4.50 | 4.54 | 1.85 | 70.00 | 40495.00 |
4.58
|
4.58
|
| 03-09-2026 | 4.53 | 4.56 | 4.40 | 4.50 | 1.79 | 75.00 | 40240.00 |
4.45
|
4.45
|
| 02-09-2026 | 4.21 | 4.52 | 4.21 | 4.44 | 2.73 | 139.00 | 62136.00 |
4.40
|
4.40
|
|