KAMDHENU VENTURES LTD.
21 October 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.15
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
24
|
EPS
|
0.21
|
P/E
|
38.37
|
Market Cap.
|
255.57 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 8.07 | 8.17 | 8.07 | 8.14 | 0.64 | 85.00 | 7888.00 |
8.13
|
8.13
|
20-10-2025 | 8.08 | 8.25 | 8.02 | 8.06 | 4.11 | 297.00 | 50929.00 |
8.07
|
8.07
|
17-10-2025 | 8.19 | 8.19 | 8.02 | 8.09 | 4.10 | 253.00 | 50836.00 |
8.07
|
8.07
|
16-10-2025 | 8.03 | 8.30 | 8.03 | 8.09 | 5.63 | 375.00 | 69220.00 |
8.13
|
8.13
|
15-10-2025 | 8.13 | 8.30 | 7.90 | 8.09 | 16.70 | 630.00 | 206711.00 |
8.08
|
8.08
|
14-10-2025 | 8.32 | 8.46 | 8.23 | 8.26 | 5.80 | 495.00 | 69722.00 |
8.31
|
8.31
|
13-10-2025 | 8.58 | 8.60 | 8.42 | 8.45 | 6.74 | 267.00 | 79414.00 |
8.49
|
8.49
|
10-10-2025 | 8.50 | 8.65 | 8.47 | 8.59 | 10.13 | 455.00 | 118360.00 |
8.56
|
8.56
|
|