KAMDHENU VENTURES LTD.
27 October 2026 | 09:49
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.30
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
624.59
|
|
Market Cap.
|
125.35 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 3.81 | 3.90 | 3.69 | 3.80 | 2.54 | 114.00 | 67678.00 |
3.75
|
3.75
|
| 23-10-2026 | 3.91 | 4.03 | 3.70 | 3.81 | 0.52 | 70.00 | 13510.00 |
3.81
|
3.81
|
| 22-10-2026 | 3.81 | 4.04 | 3.81 | 3.89 | 1.39 | 128.00 | 35609.00 |
3.89
|
3.89
|
| 21-10-2026 | 3.91 | 4.12 | 3.84 | 3.87 | 0.27 | 42.00 | 6878.00 |
3.90
|
3.90
|
| 19-10-2026 | 3.96 | 4.05 | 3.90 | 3.95 | 0.65 | 95.00 | 16459.00 |
3.97
|
3.97
|
| 16-10-2026 | 4.02 | 4.09 | 3.94 | 4.04 | 0.80 | 61.00 | 19985.00 |
3.99
|
3.99
|
| 15-10-2026 | 4.07 | 4.10 | 4.01 | 4.03 | 0.84 | 60.00 | 20899.00 |
4.04
|
4.04
|
| 14-10-2026 | 4.04 | 4.10 | 4.01 | 4.07 | 0.47 | 58.00 | 11633.00 |
4.04
|
4.04
|
|