KAMDHENU VENTURES LTD.
14 August 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.43
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
11
|
EPS
|
0.01
|
P/E
|
744.26
|
|
Market Cap.
|
149.37 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 4.41 | 4.55 | 4.23 | 4.50 | 8.76 | 425.00 | 199160.00 |
4.40
|
4.40
|
| 13-08-2026 | 4.56 | 4.65 | 4.51 | 4.56 | 2.57 | 121.00 | 56321.00 |
4.55
|
4.55
|
| 12-08-2026 | 4.58 | 4.61 | 4.55 | 4.58 | 1.72 | 99.00 | 37694.00 |
4.56
|
4.56
|
| 11-08-2026 | 4.50 | 4.65 | 4.50 | 4.58 | 1.07 | 112.00 | 23546.00 |
4.56
|
4.56
|
| 10-08-2026 | 4.52 | 4.66 | 4.52 | 4.57 | 1.18 | 151.00 | 25984.00 |
4.55
|
4.55
|
| 07-08-2026 | 4.50 | 4.62 | 4.50 | 4.59 | 1.71 | 155.00 | 37515.00 |
4.57
|
4.57
|
| 06-08-2026 | 4.50 | 4.64 | 4.50 | 4.59 | 1.13 | 109.00 | 24836.00 |
4.55
|
4.55
|
| 05-08-2026 | 4.95 | 4.95 | 4.53 | 4.61 | 3.13 | 89.00 | 68083.00 |
4.59
|
4.59
|
|