KAMDHENU VENTURES LTD.
01 January 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.33
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
19
|
EPS
|
0.21
|
P/E
|
28.46
|
|
Market Cap.
|
189.56 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 5.95 | 6.07 | 5.95 | 6.01 | 1.02 | 72.00 | 16962.00 |
6.03
|
6.03
|
| 31-12-2025 | 6.01 | 6.09 | 5.98 | 6.01 | 4.34 | 278.00 | 72148.00 |
6.02
|
6.02
|
| 30-12-2025 | 6.06 | 6.29 | 6.03 | 6.16 | 6.42 | 247.00 | 104838.00 |
6.12
|
6.12
|
| 29-12-2025 | 6.18 | 6.21 | 6.00 | 6.06 | 4.28 | 277.00 | 70116.00 |
6.10
|
6.10
|
| 26-12-2025 | 6.30 | 6.49 | 6.15 | 6.18 | 5.01 | 430.00 | 80340.00 |
6.23
|
6.23
|
| 24-12-2025 | 6.51 | 6.59 | 6.32 | 6.37 | 3.79 | 160.00 | 58428.00 |
6.49
|
6.49
|
| 23-12-2025 | 6.50 | 6.60 | 6.50 | 6.57 | 21.72 | 385.00 | 330701.00 |
6.57
|
6.57
|
| 22-12-2025 | 6.65 | 6.65 | 6.50 | 6.50 | 2.68 | 176.00 | 40903.00 |
6.56
|
6.56
|
|