KAMDHENU VENTURES LTD.
24 April 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.17
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
12
|
EPS
|
0.20
|
P/E
|
27.77
|
|
Market Cap.
|
184.90 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 5.70 | 5.75 | 5.50 | 5.58 | 1.66 | 63.00 | 29514.00 |
5.62
|
5.62
|
| 23-04-2026 | 5.65 | 5.76 | 5.45 | 5.64 | 3.15 | 117.00 | 56261.00 |
5.60
|
5.60
|
| 22-04-2026 | 5.90 | 5.90 | 5.41 | 5.65 | 1.02 | 49.00 | 18608.00 |
5.50
|
5.50
|
| 21-04-2026 | 5.98 | 5.98 | 5.55 | 5.62 | 1.90 | 125.00 | 33464.00 |
5.68
|
5.68
|
| 20-04-2026 | 5.66 | 5.94 | 5.56 | 5.70 | 2.01 | 112.00 | 34438.00 |
5.83
|
5.83
|
| 17-04-2026 | 5.87 | 5.87 | 5.67 | 5.78 | 1.49 | 151.00 | 25755.00 |
5.79
|
5.79
|
| 16-04-2026 | 5.63 | 5.71 | 5.63 | 5.69 | 7.80 | 476.00 | 137308.00 |
5.68
|
5.68
|
| 15-04-2026 | 5.40 | 5.70 | 5.24 | 5.63 | 5.46 | 317.00 | 98247.00 |
5.56
|
5.56
|
|