KAMDHENU VENTURES LTD.
09 October 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.30
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
9
|
EPS
|
0.01
|
P/E
|
665.57
|
|
Market Cap.
|
133.57 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 4.08 | 4.12 | 4.01 | 4.04 | 0.23 | 72.00 | 5640.00 |
4.06
|
4.06
|
| 08-10-2026 | 4.11 | 4.13 | 4.05 | 4.07 | 0.95 | 87.00 | 23090.00 |
4.09
|
4.09
|
| 07-10-2026 | 4.10 | 4.24 | 4.06 | 4.10 | 0.61 | 94.00 | 14881.00 |
4.10
|
4.10
|
| 06-10-2026 | 4.05 | 4.15 | 4.04 | 4.09 | 1.38 | 110.00 | 33632.00 |
4.10
|
4.10
|
| 05-10-2026 | 4.33 | 4.33 | 4.07 | 4.11 | 3.16 | 228.00 | 75023.00 |
4.21
|
4.21
|
| 01-10-2026 | 4.01 | 4.19 | 4.01 | 4.12 | 1.08 | 122.00 | 26265.00 |
4.10
|
4.10
|
| 30-09-2026 | 4.19 | 4.20 | 4.10 | 4.15 | 1.48 | 221.00 | 35463.00 |
4.16
|
4.16
|
| 29-09-2026 | 4.01 | 4.19 | 4.01 | 4.11 | 1.44 | 217.00 | 34930.00 |
4.11
|
4.11
|
|