KAMDHENU VENTURES LTD.
13 February 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.33
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
14
|
EPS
|
0.21
|
P/E
|
23.36
|
|
Market Cap.
|
155.61 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 5.00 | 5.04 | 4.92 | 4.94 | 8.66 | 308.00 | 174175.00 |
4.97
|
4.97
|
| 12-02-2026 | 5.20 | 5.36 | 4.95 | 4.98 | 6.20 | 244.00 | 122018.00 |
5.08
|
5.08
|
| 11-02-2026 | 5.34 | 5.51 | 5.18 | 5.21 | 104.19 | 1387.00 | 1946460.00 |
5.35
|
5.35
|
| 10-02-2026 | 5.41 | 5.51 | 5.30 | 5.37 | 45.14 | 640.00 | 838351.00 |
5.38
|
5.38
|
| 09-02-2026 | 5.33 | 5.50 | 5.30 | 5.41 | 34.03 | 538.00 | 631634.00 |
5.39
|
5.39
|
| 06-02-2026 | 5.41 | 5.61 | 5.32 | 5.42 | 16.75 | 519.00 | 305551.00 |
5.48
|
5.48
|
| 05-02-2026 | 5.50 | 5.55 | 5.37 | 5.50 | 4.23 | 252.00 | 77080.00 |
5.49
|
5.49
|
| 04-02-2026 | 5.31 | 5.60 | 5.31 | 5.41 | 6.70 | 209.00 | 121600.00 |
5.51
|
5.51
|
|