KAMDHENU VENTURES LTD.
01 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.15
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
59
|
EPS
|
0.21
|
P/E
|
44.08
|
Market Cap.
|
293.61 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 9.24 | 9.49 | 9.24 | 9.38 | 3.79 | 149.00 | 40530.00 |
9.35
|
9.35
|
31-07-2025 | 9.66 | 9.66 | 9.30 | 9.45 | 4.30 | 194.00 | 45554.00 |
9.44
|
9.44
|
30-07-2025 | 9.53 | 9.72 | 9.52 | 9.54 | 0.99 | 59.00 | 10305.00 |
9.58
|
9.58
|
29-07-2025 | 9.84 | 9.84 | 9.30 | 9.56 | 1.02 | 106.00 | 10632.00 |
9.59
|
9.59
|
28-07-2025 | 9.76 | 10.09 | 9.56 | 9.66 | 8.75 | 179.00 | 89355.00 |
9.79
|
9.79
|
25-07-2025 | 9.70 | 9.99 | 9.70 | 9.83 | 1.42 | 58.00 | 14473.00 |
9.82
|
9.82
|
24-07-2025 | 9.89 | 10.04 | 9.86 | 9.89 | 3.74 | 193.00 | 37671.00 |
9.94
|
9.94
|
23-07-2025 | 9.98 | 10.09 | 9.75 | 9.90 | 3.38 | 198.00 | 34103.00 |
9.92
|
9.92
|
|