KAMDHENU VENTURES LTD.
22 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.15
|
Face Value
|
1.00
|
Bookclosure
|
14/06/2024
|
52Week High
|
59
|
EPS
|
0.21
|
P/E
|
48.89
|
Market Cap.
|
325.67 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 10.39 | 10.40 | 10.20 | 10.38 | 96.85 | 1618.00 | 934977.00 |
10.36
|
10.36
|
21-08-2025 | 10.43 | 10.53 | 10.13 | 10.20 | 47.22 | 1297.00 | 460079.00 |
10.26
|
10.26
|
20-08-2025 | 10.16 | 10.50 | 10.07 | 10.21 | 77.13 | 1726.00 | 753188.00 |
10.24
|
10.24
|
19-08-2025 | 9.75 | 10.26 | 9.70 | 10.04 | 104.89 | 1874.00 | 1039976.00 |
10.09
|
10.09
|
18-08-2025 | 9.07 | 10.06 | 8.26 | 9.54 | 55.24 | 2651.00 | 579460.00 |
9.53
|
9.53
|
14-08-2025 | 9.02 | 9.35 | 9.02 | 9.15 | 7.56 | 331.00 | 82178.00 |
9.20
|
9.20
|
13-08-2025 | 8.77 | 9.21 | 8.77 | 9.10 | 7.05 | 289.00 | 78310.00 |
9.00
|
9.00
|
12-08-2025 | 9.45 | 9.45 | 9.09 | 9.15 | 3.09 | 248.00 | 33775.00 |
9.16
|
9.16
|
|