KAMDHENU VENTURES LTD.
02 April 2026 | 03:57
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.17
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
12
|
EPS
|
0.20
|
P/E
|
21.05
|
|
Market Cap.
|
140.15 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 3.61 | 4.20 | 3.61 | 4.10 | 4.85 | 479.00 | 120480.00 |
4.03
|
4.03
|
| 30-03-2026 | 3.55 | 3.90 | 3.55 | 3.67 | 4.41 | 470.00 | 117474.00 |
3.76
|
3.76
|
| 27-03-2026 | 4.36 | 4.36 | 3.90 | 3.97 | 6.96 | 485.00 | 173771.00 |
4.00
|
4.00
|
| 25-03-2026 | 4.08 | 4.36 | 4.00 | 4.21 | 4.17 | 334.00 | 97902.00 |
4.25
|
4.25
|
| 24-03-2026 | 4.18 | 4.32 | 4.03 | 4.08 | 4.21 | 271.00 | 101075.00 |
4.17
|
4.17
|
| 23-03-2026 | 4.06 | 4.38 | 4.05 | 4.10 | 3.60 | 188.00 | 86140.00 |
4.17
|
4.17
|
| 20-03-2026 | 4.21 | 4.40 | 4.21 | 4.27 | 2.87 | 246.00 | 67185.00 |
4.28
|
4.28
|
| 19-03-2026 | 5.00 | 5.00 | 4.23 | 4.25 | 2.76 | 354.00 | 64590.00 |
4.27
|
4.27
|
|