KAMDHENU VENTURES LTD.
14 July 2026 | 10:44
Industry >> Paints/Varnishes
|
ISIN No
|
INE0BTI01037
|
BSE Code / NSE Code
|
543747 / KAMOPAINTS
|
Book Value (Rs.)
|
5.43
|
Face Value
|
1.00
|
|
Bookclosure
|
14/06/2024
|
52Week High
|
11
|
EPS
|
0.01
|
P/E
|
793.44
|
|
Market Cap.
|
159.24 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 5.03 | 5.03 | 4.77 | 4.80 | 5.61 | 638.00 | 116117.00 |
4.83
|
4.83
|
| 10-07-2026 | 5.03 | 5.09 | 4.90 | 4.91 | 5.01 | 240.00 | 100079.00 |
5.00
|
5.00
|
| 09-07-2026 | 4.82 | 5.07 | 4.82 | 5.03 | 0.87 | 135.00 | 17375.00 |
4.98
|
4.98
|
| 08-07-2026 | 5.21 | 5.21 | 4.90 | 5.02 | 2.86 | 146.00 | 56951.00 |
5.02
|
5.02
|
| 07-07-2026 | 4.91 | 5.21 | 4.91 | 5.09 | 2.21 | 102.00 | 43179.00 |
5.11
|
5.11
|
| 06-07-2026 | 5.00 | 5.19 | 4.93 | 5.02 | 3.17 | 171.00 | 62635.00 |
5.06
|
5.06
|
| 03-07-2026 | 4.86 | 5.22 | 4.86 | 5.10 | 2.04 | 145.00 | 39827.00 |
5.13
|
5.13
|
| 02-07-2026 | 5.08 | 5.10 | 4.81 | 5.09 | 1.11 | 69.00 | 22187.00 |
4.99
|
4.99
|
|