KANOHAR ELECTRICALS LTD.
09 November 2026 | 12:00
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE877D01025
|
BSE Code / NSE Code
|
544911 / KANOHAR
|
Book Value (Rs.)
|
47.20
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
1208
|
EPS
|
16.38
|
P/E
|
61.45
|
|
Market Cap.
|
7972.13 Cr.
|
52Week Low
|
685
|
P/BV / Div Yield (%)
|
21.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 1009.95 | 1061.05 | 1001.00 | 1008.00 | 1697.14 | 6278.00 | 163857.00 |
1035.75
|
1035.75
|
| 08-11-2026 | 1015.50 | 1023.45 | 1001.35 | 1005.60 | 340.21 | 1344.00 | 33637.00 |
1011.43
|
1011.43
|
| 06-11-2026 | 970.95 | 1017.10 | 970.10 | 991.60 | 2047.38 | 7541.00 | 205812.00 |
994.78
|
994.78
|
| 05-11-2026 | 1090.90 | 1092.05 | 1009.00 | 1025.05 | 2302.99 | 7684.00 | 219613.00 |
1048.66
|
1048.66
|
| 04-11-2026 | 1026.00 | 1082.00 | 995.95 | 1074.55 | 1840.59 | 6160.00 | 178036.00 |
1033.83
|
1033.83
|
| 03-11-2026 | 1124.95 | 1165.90 | 1017.00 | 1024.85 | 7584.09 | 19387.00 | 677198.00 |
1119.92
|
1119.92
|
| 02-11-2026 | 950.00 | 1000.00 | 940.30 | 990.10 | 1755.99 | 7425.00 | 179251.00 |
979.63
|
979.63
|
| 30-10-2026 | 975.00 | 979.60 | 947.90 | 950.05 | 939.47 | 2822.00 | 97695.00 |
961.64
|
961.64
|
|