KARMA ENERGY LTD.
23 October 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE725L01011
|
BSE Code / NSE Code
|
533451 / KARMAENG
|
Book Value (Rs.)
|
35.67
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
61
|
EPS
|
0.91
|
P/E
|
35.17
|
|
Market Cap.
|
36.86 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 31.41 | 32.40 | 31.41 | 32.40 | 0.01 | 2.00 | 16.00 |
32.31
|
32.31
|
| 22-10-2026 | 35.00 | 35.00 | 31.25 | 31.41 | 0.67 | 80.00 | 2085.00 |
32.00
|
32.00
|
| 21-10-2026 | 36.43 | 36.43 | 33.00 | 33.10 | 0.06 | 24.00 | 169.00 |
33.47
|
33.47
|
| 19-10-2026 | 34.30 | 35.00 | 32.49 | 32.80 | 0.34 | 47.00 | 1012.00 |
34.05
|
34.05
|
| 16-10-2026 | 35.01 | 39.89 | 35.01 | 35.75 | 0.05 | 9.00 | 145.00 |
35.84
|
35.84
|
| 15-10-2026 | 33.55 | 38.06 | 33.55 | 38.06 | 0.96 | 8.00 | 2521.00 |
37.90
|
37.90
|
| 14-10-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0.00 | 1.00 | 3.00 |
33.33
|
33.33
|
| 12-10-2026 | 33.30 | 35.00 | 33.30 | 35.00 | 0.01 | 5.00 | 22.00 |
33.73
|
33.73
|
|