KARNAWATI INNOVATION LTD.
27 January 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE214D01021
|
BSE Code / NSE Code
|
531671 / KARNAWATI
|
Book Value (Rs.)
|
0.55
|
Face Value
|
1.00
|
|
Bookclosure
|
08/03/2025
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
49.08
|
|
Market Cap.
|
7.19 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 1.37 | 1.37 | 1.33 | 1.33 | 0.01 | 6.00 | 644.00 |
1.33
|
1.33
|
| 23-01-2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 8.00 | 180.00 |
1.40
|
1.40
|
| 22-01-2026 | 1.50 | 1.50 | 1.47 | 1.47 | 0.03 | 7.00 | 2040.00 |
1.47
|
1.47
|
| 21-01-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0.03 | 5.00 | 2201.00 |
1.54
|
1.54
|
| 20-01-2026 | 1.67 | 1.67 | 1.62 | 1.62 | 0.01 | 5.00 | 557.00 |
1.62
|
1.62
|
| 19-01-2026 | 1.72 | 1.72 | 1.70 | 1.70 | 0.06 | 22.00 | 3602.00 |
1.72
|
1.72
|
| 16-01-2026 | 1.67 | 1.82 | 1.67 | 1.77 | 2.24 | 72.00 | 132660.00 |
1.69
|
1.69
|
| 14-01-2026 | 1.71 | 1.81 | 1.66 | 1.75 | 0.44 | 69.00 | 25409.00 |
1.74
|
1.74
|
|