KASTURI METAL COMPOSITE LTD.
25 February 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
22.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
1.97
|
P/E
|
34.26
|
|
Market Cap.
|
70.16 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 67.00 | 67.49 | 65.00 | 67.49 | 18.43 | 9.00 | 28000.00 |
65.82
|
65.82
|
| 24-02-2026 | 65.86 | 65.86 | 65.86 | 65.86 | 1.32 | 1.00 | 2000.00 |
65.86
|
65.86
|
| 23-02-2026 | 73.80 | 73.80 | 68.00 | 68.88 | 11.27 | 8.00 | 16000.00 |
70.46
|
70.46
|
| 20-02-2026 | 71.75 | 73.00 | 68.00 | 70.00 | 60.59 | 39.00 | 86000.00 |
70.45
|
70.45
|
| 19-02-2026 | 62.00 | 72.82 | 57.00 | 71.18 | 98.38 | 64.00 | 146000.00 |
67.38
|
67.38
|
| 18-02-2026 | 63.05 | 63.05 | 60.00 | 60.69 | 8.59 | 7.00 | 14000.00 |
61.36
|
61.36
|
| 17-02-2026 | 56.50 | 65.00 | 56.50 | 64.45 | 55.57 | 42.00 | 90000.00 |
61.74
|
61.74
|
| 16-02-2026 | 55.49 | 55.80 | 55.49 | 55.49 | 16.66 | 15.00 | 30000.00 |
55.53
|
55.53
|
|