KASTURI METAL COMPOSITE LTD.
24 August 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
35.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
3.81
|
P/E
|
14.58
|
|
Market Cap.
|
57.80 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 53.99 | 55.60 | 53.00 | 55.60 | 20.40 | 19.00 | 38000.00 |
53.69
|
53.69
|
| 21-08-2026 | 52.00 | 52.02 | 52.00 | 52.01 | 6.24 | 5.00 | 12000.00 |
52.01
|
52.01
|
| 20-08-2026 | 52.30 | 52.75 | 51.20 | 52.75 | 12.51 | 6.00 | 24000.00 |
52.13
|
52.13
|
| 19-08-2026 | 56.00 | 56.00 | 52.40 | 52.40 | 25.46 | 18.00 | 48000.00 |
53.05
|
53.05
|
| 18-08-2026 | 55.35 | 56.00 | 55.20 | 55.65 | 5.54 | 5.00 | 10000.00 |
55.43
|
55.43
|
| 17-08-2026 | 62.00 | 63.00 | 54.00 | 56.35 | 30.95 | 22.00 | 52000.00 |
59.51
|
59.51
|
| 14-08-2026 | 54.90 | 64.50 | 54.90 | 57.00 | 39.71 | 16.00 | 66000.00 |
60.17
|
60.17
|
| 12-08-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.08 | 1.00 | 2000.00 |
54.00
|
54.00
|
|