KASTURI METAL COMPOSITE LTD.
12 October 2026 | 11:57
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
35.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
3.76
|
P/E
|
22.35
|
|
Market Cap.
|
87.26 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 68.00 | 72.00 | 68.00 | 69.99 | 469.29 | 74.00 | 684000.00 |
68.61
|
68.61
|
| 08-10-2026 | 70.10 | 70.10 | 68.00 | 68.00 | 2.76 | 2.00 | 4000.00 |
69.05
|
69.05
|
| 07-10-2026 | 70.00 | 72.00 | 69.45 | 70.00 | 40.99 | 28.00 | 58000.00 |
70.67
|
70.67
|
| 06-10-2026 | 67.00 | 70.88 | 66.00 | 67.00 | 37.23 | 24.00 | 54000.00 |
68.94
|
68.94
|
| 05-10-2026 | 62.31 | 63.70 | 60.00 | 62.85 | 54.99 | 25.00 | 88000.00 |
62.49
|
62.49
|
| 01-10-2026 | 66.50 | 67.00 | 65.50 | 66.00 | 17.27 | 9.00 | 26000.00 |
66.41
|
66.41
|
| 30-09-2026 | 73.30 | 73.30 | 69.50 | 69.50 | 10.04 | 6.00 | 14000.00 |
71.68
|
71.68
|
| 29-09-2026 | 65.00 | 72.00 | 65.00 | 71.99 | 119.64 | 36.00 | 174000.00 |
68.76
|
68.76
|
|