KASTURI METAL COMPOSITE LTD.
24 June 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
35.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
3.81
|
P/E
|
14.42
|
|
Market Cap.
|
57.17 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 3.30 | 2.00 | 6000.00 |
55.00
|
55.00
|
| 23-06-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 1.12 | 1.00 | 2000.00 |
56.00
|
56.00
|
| 22-06-2026 | 54.00 | 57.19 | 54.00 | 55.01 | 5.54 | 5.00 | 10000.00 |
55.44
|
55.44
|
| 19-06-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1.04 | 1.00 | 2000.00 |
52.00
|
52.00
|
| 18-06-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 4.02 | 4.00 | 8000.00 |
50.25
|
50.25
|
| 16-06-2026 | 51.99 | 52.99 | 51.99 | 52.99 | 3.14 | 2.00 | 6000.00 |
52.32
|
52.32
|
| 15-06-2026 | 50.75 | 50.75 | 50.75 | 50.75 | 1.02 | 1.00 | 2000.00 |
50.75
|
50.75
|
| 12-06-2026 | 50.75 | 54.80 | 47.00 | 50.75 | 20.21 | 14.00 | 40000.00 |
50.53
|
50.53
|
|