KASTURI METAL COMPOSITE LTD.
14 July 2026 | 12:00
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
35.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
3.81
|
P/E
|
12.63
|
|
Market Cap.
|
50.07 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 52.00 | 52.00 | 48.00 | 48.17 | 3.93 | 4.00 | 8000.00 |
49.12
|
49.12
|
| 13-07-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.96 | 1.00 | 2000.00 |
48.00
|
48.00
|
| 08-07-2026 | 48.50 | 48.70 | 48.50 | 48.60 | 4.86 | 5.00 | 10000.00 |
48.60
|
48.60
|
| 07-07-2026 | 50.10 | 52.00 | 50.10 | 51.00 | 5.10 | 4.00 | 10000.00 |
51.02
|
51.02
|
| 06-07-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 27.52 | 6.00 | 54000.00 |
50.96
|
50.96
|
| 03-07-2026 | 54.00 | 54.00 | 51.50 | 51.67 | 32.12 | 13.00 | 62000.00 |
51.80
|
51.80
|
| 02-07-2026 | 54.00 | 54.00 | 53.50 | 53.50 | 27.83 | 2.00 | 52000.00 |
53.52
|
53.52
|
| 01-07-2026 | 49.01 | 54.75 | 49.00 | 54.75 | 8.44 | 4.00 | 16000.00 |
52.72
|
52.72
|
|