KASTURI METAL COMPOSITE LTD.
15 September 2026 | 04:00
Industry >> Steel - General
|
ISIN No
|
INE0T1301023
|
BSE Code / NSE Code
|
544688 / KASTURI
|
Book Value (Rs.)
|
35.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
74
|
EPS
|
3.81
|
P/E
|
13.64
|
|
Market Cap.
|
54.07 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 51.80 | 52.01 | 50.00 | 52.01 | 5.15 | 5.00 | 10000.00 |
51.51
|
51.51
|
| 08-09-2026 | 56.00 | 56.00 | 54.00 | 54.00 | 9.82 | 7.00 | 18000.00 |
54.57
|
54.57
|
| 07-09-2026 | 53.00 | 54.00 | 53.00 | 54.00 | 4.26 | 4.00 | 8000.00 |
53.25
|
53.25
|
| 04-09-2026 | 52.05 | 52.05 | 52.05 | 52.05 | 3.12 | 3.00 | 6000.00 |
52.05
|
52.05
|
| 03-09-2026 | 53.00 | 53.00 | 51.98 | 51.98 | 2.10 | 2.00 | 4000.00 |
52.49
|
52.49
|
| 01-09-2026 | 50.00 | 52.00 | 47.00 | 51.98 | 10.96 | 10.00 | 22000.00 |
49.80
|
49.80
|
| 28-08-2026 | 51.20 | 51.20 | 49.80 | 50.00 | 13.12 | 11.00 | 26000.00 |
50.45
|
50.45
|
| 27-08-2026 | 53.75 | 53.75 | 50.20 | 52.17 | 7.26 | 6.00 | 14000.00 |
51.88
|
51.88
|
|