KCD INDUSTRIES INDIA LTD.
02 April 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
59.40
|
|
Market Cap.
|
12.54 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 4.32 | 4.57 | 4.19 | 4.51 | 0.99 | 38.00 | 22637.00 |
4.37
|
4.37
|
| 30-03-2026 | 4.61 | 4.61 | 4.22 | 4.30 | 2.04 | 103.00 | 47206.00 |
4.33
|
4.33
|
| 27-03-2026 | 4.75 | 4.98 | 4.35 | 4.65 | 8.74 | 92.00 | 193940.00 |
4.51
|
4.51
|
| 25-03-2026 | 4.75 | 4.94 | 4.75 | 4.77 | 2.08 | 39.00 | 43656.00 |
4.76
|
4.76
|
| 24-03-2026 | 5.12 | 5.12 | 4.65 | 4.80 | 1.14 | 51.00 | 24132.00 |
4.74
|
4.74
|
| 23-03-2026 | 4.61 | 5.06 | 4.53 | 4.74 | 1.28 | 80.00 | 26791.00 |
4.78
|
4.78
|
| 20-03-2026 | 5.17 | 5.17 | 4.81 | 4.92 | 0.42 | 39.00 | 8560.00 |
4.96
|
4.96
|
| 19-03-2026 | 5.00 | 5.07 | 4.91 | 4.99 | 0.79 | 30.00 | 15965.00 |
4.97
|
4.97
|
|