KCD INDUSTRIES INDIA LTD.
24 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
65.51
|
|
Market Cap.
|
13.83 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 5.70 | 5.93 | 5.30 | 5.47 | 3.45 | 112.00 | 61407.00 |
5.62
|
5.62
|
| 23-04-2026 | 5.79 | 5.89 | 5.37 | 5.70 | 3.78 | 80.00 | 66739.00 |
5.67
|
5.67
|
| 22-04-2026 | 5.85 | 5.85 | 5.60 | 5.79 | 1.46 | 34.00 | 25167.00 |
5.82
|
5.82
|
| 21-04-2026 | 5.72 | 5.99 | 5.65 | 5.76 | 0.89 | 51.00 | 15539.00 |
5.74
|
5.74
|
| 20-04-2026 | 6.20 | 6.20 | 5.64 | 5.72 | 1.95 | 65.00 | 33099.00 |
5.88
|
5.88
|
| 17-04-2026 | 6.28 | 6.28 | 5.60 | 5.93 | 7.15 | 63.00 | 120421.00 |
5.94
|
5.94
|
| 16-04-2026 | 6.10 | 6.10 | 5.69 | 5.93 | 8.35 | 80.00 | 140266.00 |
5.95
|
5.95
|
| 15-04-2026 | 5.60 | 5.99 | 5.49 | 5.94 | 3.08 | 64.00 | 51916.00 |
5.93
|
5.93
|
|