KCD INDUSTRIES INDIA LTD.
19 February 2026 | 11:21
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
75.21
|
|
Market Cap.
|
15.88 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 6.30 | 6.60 | 6.00 | 6.05 | 0.18 | 23.00 | 2929.00 |
6.31
|
6.31
|
| 17-02-2026 | 6.83 | 6.83 | 6.22 | 6.30 | 1.49 | 64.00 | 23356.00 |
6.37
|
6.37
|
| 16-02-2026 | 6.56 | 6.56 | 6.24 | 6.54 | 0.85 | 38.00 | 13387.00 |
6.32
|
6.32
|
| 13-02-2026 | 6.76 | 6.82 | 6.56 | 6.56 | 1.60 | 65.00 | 24398.00 |
6.57
|
6.57
|
| 12-02-2026 | 7.24 | 7.24 | 6.61 | 6.90 | 1.95 | 43.00 | 29297.00 |
6.65
|
6.65
|
| 11-02-2026 | 6.76 | 7.08 | 6.70 | 6.94 | 0.37 | 33.00 | 5485.00 |
6.80
|
6.80
|
| 10-02-2026 | 6.82 | 7.06 | 6.77 | 6.84 | 2.51 | 43.00 | 36776.00 |
6.82
|
6.82
|
| 09-02-2026 | 6.51 | 7.12 | 6.51 | 7.11 | 3.38 | 46.00 | 48969.00 |
6.90
|
6.90
|
|