KCD INDUSTRIES INDIA LTD.
18 May 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
57.01
|
|
Market Cap.
|
12.04 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.71 | 4.95 | 4.71 | 4.80 | 0.36 | 31.00 | 7258.00 |
4.92
|
4.92
|
| 14-05-2026 | 4.99 | 4.99 | 4.71 | 4.79 | 0.67 | 30.00 | 14004.00 |
4.77
|
4.77
|
| 13-05-2026 | 4.86 | 5.06 | 4.46 | 4.71 | 1.94 | 70.00 | 40381.00 |
4.79
|
4.79
|
| 12-05-2026 | 5.05 | 5.09 | 4.83 | 4.85 | 0.35 | 42.00 | 7054.00 |
4.92
|
4.92
|
| 11-05-2026 | 4.94 | 5.13 | 4.82 | 5.00 | 1.91 | 54.00 | 38750.00 |
4.92
|
4.92
|
| 08-05-2026 | 5.19 | 5.19 | 4.94 | 4.97 | 3.16 | 62.00 | 63184.00 |
5.00
|
5.00
|
| 07-05-2026 | 5.06 | 5.18 | 4.83 | 5.05 | 1.50 | 58.00 | 29856.00 |
5.03
|
5.03
|
| 06-05-2026 | 4.98 | 5.25 | 4.63 | 5.16 | 2.62 | 89.00 | 52633.00 |
4.98
|
4.98
|
|