KCD INDUSTRIES INDIA LTD.
04 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
12.05
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
12
|
EPS
|
0.06
|
P/E
|
93.49
|
|
Market Cap.
|
19.72 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 5.58 | 5.60 | 5.27 | 5.31 | 2.18 | 119.00 | 40643.00 |
5.36
|
5.36
|
| 03-07-2025 | 5.36 | 5.45 | 5.15 | 5.25 | 1.93 | 141.00 | 36736.00 |
5.26
|
5.26
|
| 02-07-2025 | 5.65 | 5.65 | 5.25 | 5.29 | 1.36 | 101.00 | 25339.00 |
5.37
|
5.37
|
| 01-07-2025 | 5.54 | 5.85 | 5.00 | 5.41 | 8.91 | 204.00 | 166034.00 |
5.37
|
5.37
|
| 30-06-2025 | 5.60 | 5.80 | 5.60 | 5.63 | 0.51 | 84.00 | 9049.00 |
5.65
|
5.65
|
| 27-06-2025 | 5.56 | 5.84 | 5.55 | 5.68 | 5.87 | 97.00 | 102451.00 |
5.73
|
5.73
|
| 26-06-2025 | 5.59 | 5.79 | 5.59 | 5.62 | 1.33 | 78.00 | 23365.00 |
5.69
|
5.69
|
| 25-06-2025 | 5.84 | 5.84 | 5.51 | 5.58 | 1.86 | 107.00 | 32565.00 |
5.72
|
5.72
|
|