KCD INDUSTRIES INDIA LTD.
14 July 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
46.11
|
|
Market Cap.
|
9.74 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 3.98 | 4.25 | 3.80 | 3.85 | 0.49 | 51.00 | 12598.00 |
3.85
|
3.85
|
| 10-07-2026 | 3.91 | 3.99 | 3.72 | 3.97 | 0.15 | 30.00 | 3880.00 |
3.91
|
3.91
|
| 09-07-2026 | 3.81 | 3.99 | 3.81 | 3.92 | 0.15 | 22.00 | 3899.00 |
3.96
|
3.96
|
| 08-07-2026 | 4.29 | 4.29 | 3.81 | 3.83 | 0.75 | 65.00 | 19183.00 |
3.92
|
3.92
|
| 07-07-2026 | 3.75 | 3.99 | 3.71 | 3.99 | 1.43 | 61.00 | 36746.00 |
3.89
|
3.89
|
| 06-07-2026 | 4.29 | 4.29 | 3.61 | 3.80 | 1.71 | 73.00 | 45421.00 |
3.76
|
3.76
|
| 03-07-2026 | 4.19 | 4.19 | 3.77 | 3.88 | 0.34 | 64.00 | 8705.00 |
3.86
|
3.86
|
| 02-07-2026 | 4.20 | 4.20 | 3.80 | 3.83 | 0.35 | 64.00 | 8992.00 |
3.94
|
3.94
|
|