KCD INDUSTRIES INDIA LTD.
19 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
49.70
|
|
Market Cap.
|
10.49 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 4.13 | 4.23 | 4.07 | 4.15 | 0.42 | 45.00 | 10214.00 |
4.10
|
4.10
|
| 18-06-2026 | 4.34 | 4.34 | 4.13 | 4.13 | 0.06 | 30.00 | 1382.00 |
4.25
|
4.25
|
| 17-06-2026 | 4.27 | 4.27 | 4.06 | 4.19 | 0.55 | 50.00 | 13320.00 |
4.16
|
4.16
|
| 16-06-2026 | 4.24 | 4.28 | 4.11 | 4.22 | 0.99 | 47.00 | 23647.00 |
4.21
|
4.21
|
| 15-06-2026 | 4.25 | 4.25 | 4.01 | 4.15 | 1.37 | 62.00 | 33227.00 |
4.14
|
4.14
|
| 12-06-2026 | 4.04 | 4.26 | 4.04 | 4.19 | 0.52 | 30.00 | 12398.00 |
4.19
|
4.19
|
| 11-06-2026 | 4.04 | 4.10 | 4.00 | 4.02 | 0.04 | 21.00 | 926.00 |
4.06
|
4.06
|
| 10-06-2026 | 3.97 | 4.12 | 3.80 | 4.05 | 1.87 | 68.00 | 46649.00 |
4.02
|
4.02
|
|