KCD INDUSTRIES INDIA LTD.
01 October 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE185U01035
|
BSE Code / NSE Code
|
540696 / KCDGROUP
|
Book Value (Rs.)
|
16.02
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.08
|
P/E
|
41.92
|
|
Market Cap.
|
8.85 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 3.68 | 3.68 | 3.40 | 3.50 | 0.06 | 12.00 | 1572.00 |
3.51
|
3.51
|
| 30-09-2026 | 3.46 | 3.60 | 3.39 | 3.57 | 0.15 | 21.00 | 4252.00 |
3.52
|
3.52
|
| 29-09-2026 | 3.74 | 3.74 | 3.46 | 3.46 | 1.70 | 49.00 | 48626.00 |
3.49
|
3.49
|
| 28-09-2026 | 3.52 | 3.72 | 3.51 | 3.64 | 1.86 | 36.00 | 51477.00 |
3.61
|
3.61
|
| 25-09-2026 | 3.56 | 3.78 | 3.56 | 3.69 | 0.43 | 19.00 | 11617.00 |
3.71
|
3.71
|
| 24-09-2026 | 3.88 | 3.88 | 3.56 | 3.62 | 0.28 | 34.00 | 7699.00 |
3.68
|
3.68
|
| 23-09-2026 | 3.80 | 3.81 | 3.53 | 3.74 | 0.14 | 27.00 | 3713.00 |
3.67
|
3.67
|
| 22-09-2026 | 3.85 | 3.85 | 3.62 | 3.69 | 0.36 | 29.00 | 9810.00 |
3.67
|
3.67
|
|