KENRIK INDUSTRIES LTD.
10 April 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0AOG01018
|
BSE Code / NSE Code
|
544398 / KENRIK
|
Book Value (Rs.)
|
18.18
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
28
|
EPS
|
0.79
|
P/E
|
12.58
|
|
Market Cap.
|
12.49 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 1.20 | 2.00 | 12000.00 |
9.99
|
9.99
|
| 09-04-2026 | 9.90 | 9.90 | 9.64 | 9.64 | 1.17 | 2.00 | 12000.00 |
9.77
|
9.77
|
| 08-04-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10 | 2.00 | 12000.00 |
9.18
|
9.18
|
| 07-04-2026 | 9.19 | 9.19 | 8.74 | 8.74 | 1.08 | 2.00 | 12000.00 |
8.96
|
8.96
|
| 06-04-2026 | 7.91 | 9.19 | 7.91 | 9.19 | 2.08 | 4.00 | 24000.00 |
8.65
|
8.65
|
| 02-04-2026 | 7.31 | 8.34 | 7.31 | 8.33 | 5.87 | 11.00 | 72000.00 |
8.15
|
8.15
|
| 30-03-2026 | 5.80 | 6.96 | 5.80 | 6.96 | 1.13 | 3.00 | 18000.00 |
6.28
|
6.28
|
| 27-03-2026 | 6.42 | 6.42 | 5.55 | 5.80 | 2.10 | 6.00 | 36000.00 |
5.84
|
5.84
|
|