KMF BUILDERS & DEVELOPERS LTD.
13 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE580H01026
|
BSE Code / NSE Code
|
531578 / KMFBLDR
|
Book Value (Rs.)
|
9.64
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.45 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0.01 | 2.00 | 163.00 |
6.94
|
6.94
|
| 10-04-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00 | 2.00 | 18.00 |
6.89
|
6.89
|
| 08-04-2026 | 7.25 | 7.25 | 6.90 | 6.90 | 0.02 | 8.00 | 339.00 |
7.16
|
7.16
|
| 07-04-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.01 | 4.00 | 123.00 |
7.24
|
7.24
|
| 02-04-2026 | 7.25 | 7.25 | 7.15 | 7.25 | 0.00 | 3.00 | 66.00 |
7.24
|
7.24
|
| 01-04-2026 | 7.13 | 7.25 | 7.13 | 7.25 | 0.10 | 6.00 | 1335.00 |
7.14
|
7.14
|
| 30-03-2026 | 6.82 | 7.16 | 6.82 | 7.16 | 0.04 | 5.00 | 505.00 |
7.09
|
7.09
|
| 27-03-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
|