KOURA FINE DIAMOND JEWELRY LTD.
02 February 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
31.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
0.48
|
P/E
|
81.09
|
|
Market Cap.
|
13.96 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 34.50 | 34.50 | 32.30 | 32.30 | 2.03 | 3.00 | 6000.00 |
33.77
|
33.77
|
| 28-01-2026 | 36.80 | 36.80 | 36.08 | 36.10 | 2.18 | 3.00 | 6000.00 |
36.33
|
36.33
|
| 27-01-2026 | 30.05 | 37.80 | 30.05 | 34.00 | 4.04 | 6.00 | 12000.00 |
33.64
|
33.64
|
| 23-01-2026 | 33.00 | 33.00 | 30.25 | 31.50 | 1.90 | 3.00 | 6000.00 |
31.58
|
31.58
|
| 22-01-2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0.69 | 1.00 | 2000.00 |
34.59
|
34.59
|
| 14-01-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.74 | 1.00 | 2000.00 |
37.00
|
37.00
|
| 12-01-2026 | 33.20 | 33.20 | 33.20 | 33.20 | 1.33 | 2.00 | 4000.00 |
33.20
|
33.20
|
| 09-01-2026 | 36.00 | 36.00 | 33.50 | 33.50 | 1.39 | 2.00 | 4000.00 |
34.75
|
34.75
|
|