KOURA FINE DIAMOND JEWELRY LTD.
09 March 2026 | 04:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
31.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
0.48
|
P/E
|
79.92
|
|
Market Cap.
|
13.76 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 38.30 | 38.30 | 38.30 | 38.30 | 2.30 | 3.00 | 6000.00 |
38.30
|
38.30
|
| 05-03-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.82 | 1.00 | 2000.00 |
41.00
|
41.00
|
| 04-03-2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0.83 | 1.00 | 2000.00 |
41.70
|
41.70
|
| 02-03-2026 | 44.00 | 44.00 | 42.00 | 42.00 | 2.57 | 3.00 | 6000.00 |
42.83
|
42.83
|
| 27-02-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0.83 | 1.00 | 2000.00 |
41.50
|
41.50
|
| 26-02-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 3.12 | 4.00 | 8000.00 |
39.00
|
39.00
|
| 25-02-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.76 | 1.00 | 2000.00 |
38.00
|
38.00
|
| 24-02-2026 | 40.50 | 40.50 | 36.45 | 36.45 | 1.54 | 2.00 | 4000.00 |
38.48
|
38.48
|
|