KOURA FINE DIAMOND JEWELRY LTD.
04 December 2025 | 04:02
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
24.27
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
0.48
|
P/E
|
75.33
|
|
Market Cap.
|
12.97 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.48 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.83 | 1.00 | 2000.00 |
41.50
|
41.50
|
| 01-12-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.72 | 1.00 | 2000.00 |
36.00
|
36.00
|
| 28-11-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.72 | 1.00 | 2000.00 |
36.00
|
36.00
|
| 27-11-2025 | 37.90 | 37.90 | 36.10 | 36.10 | 1.48 | 2.00 | 4000.00 |
37.00
|
37.00
|
| 26-11-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 25-11-2025 | 34.25 | 44.30 | 34.25 | 44.30 | 5.42 | 6.00 | 14000.00 |
38.71
|
38.71
|
| 24-11-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.80 | 1.00 | 2000.00 |
40.00
|
40.00
|
| 18-11-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.80 | 1.00 | 2000.00 |
40.01
|
40.01
|
|