KOURA FINE DIAMOND JEWELRY LTD.
18 August 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
31.11
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
1.45
|
P/E
|
32.93
|
|
Market Cap.
|
24.99 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 43.85 | 48.60 | 43.85 | 47.58 | 19.80 | 21.00 | 42000.00 |
47.14
|
47.14
|
| 14-08-2026 | 38.75 | 40.50 | 38.75 | 40.50 | 3.17 | 4.00 | 8000.00 |
39.59
|
39.59
|
| 13-08-2026 | 43.20 | 43.20 | 43.20 | 43.20 | 1.73 | 2.00 | 4000.00 |
43.20
|
43.20
|
| 12-08-2026 | 42.55 | 43.80 | 42.30 | 43.80 | 3.42 | 4.00 | 8000.00 |
42.80
|
42.80
|
| 11-08-2026 | 43.00 | 43.00 | 40.00 | 40.75 | 8.44 | 10.00 | 20000.00 |
42.18
|
42.18
|
| 10-08-2026 | 40.20 | 43.40 | 40.00 | 42.47 | 9.95 | 12.00 | 24000.00 |
41.45
|
41.45
|
| 07-08-2026 | 39.90 | 40.20 | 39.90 | 40.20 | 8.00 | 10.00 | 20000.00 |
40.01
|
40.01
|
| 06-08-2026 | 38.10 | 38.10 | 37.10 | 37.30 | 3.75 | 5.00 | 10000.00 |
37.55
|
37.55
|
|