KOURA FINE DIAMOND JEWELRY LTD.
09 April 2026 | 12:15
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
31.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
49
|
EPS
|
0.48
|
P/E
|
78.64
|
|
Market Cap.
|
13.54 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 39.00 | 39.99 | 39.00 | 39.99 | 2.36 | 3.00 | 6000.00 |
39.33
|
39.33
|
| 07-04-2026 | 39.10 | 39.10 | 38.00 | 38.00 | 1.54 | 2.00 | 4000.00 |
38.55
|
38.55
|
| 06-04-2026 | 38.90 | 39.40 | 38.90 | 39.40 | 3.13 | 4.00 | 8000.00 |
39.18
|
39.18
|
| 01-04-2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0.79 | 1.00 | 2000.00 |
39.60
|
39.60
|
| 30-03-2026 | 37.85 | 37.85 | 36.25 | 36.25 | 3.66 | 5.00 | 10000.00 |
36.61
|
36.61
|
| 27-03-2026 | 41.90 | 41.90 | 37.85 | 37.85 | 4.03 | 5.00 | 10000.00 |
40.32
|
40.32
|
| 25-03-2026 | 37.40 | 37.40 | 36.02 | 36.02 | 1.47 | 2.00 | 4000.00 |
36.71
|
36.71
|
| 24-03-2026 | 37.00 | 37.00 | 35.45 | 35.45 | 3.65 | 5.00 | 10000.00 |
36.52
|
36.52
|
|