KREON FINNANCIAL SERVICES LTD.
05 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE302C01018
|
BSE Code / NSE Code
|
530139 / KREONFIN
|
Book Value (Rs.)
|
18.58
|
Face Value
|
10.00
|
|
Bookclosure
|
28/06/2024
|
52Week High
|
55
|
EPS
|
3.59
|
P/E
|
11.54
|
|
Market Cap.
|
83.74 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 33.82 | 41.41 | 33.82 | 41.41 | 17.55 | 153.00 | 44854.00 |
39.12
|
39.12
|
| 04-06-2026 | 32.30 | 35.00 | 32.30 | 34.51 | 101.62 | 67.00 | 312152.00 |
32.55
|
32.55
|
| 03-06-2026 | 30.05 | 36.37 | 29.37 | 33.66 | 231.70 | 170.00 | 745017.00 |
31.10
|
31.10
|
| 02-06-2026 | 31.12 | 33.45 | 30.01 | 30.48 | 1.86 | 34.00 | 5857.00 |
31.76
|
31.76
|
| 01-06-2026 | 31.15 | 34.00 | 30.50 | 31.08 | 1.89 | 33.00 | 6139.00 |
30.76
|
30.76
|
| 29-05-2026 | 35.00 | 35.00 | 30.90 | 31.82 | 0.11 | 15.00 | 347.00 |
31.86
|
31.86
|
| 27-05-2026 | 31.10 | 33.49 | 31.10 | 33.00 | 0.09 | 7.00 | 296.00 |
31.94
|
31.94
|
| 26-05-2026 | 32.99 | 33.99 | 32.00 | 33.16 | 0.40 | 17.00 | 1213.00 |
33.05
|
33.05
|
|