KRIDHAN INFRA LTD.
09 January 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE524L01026
|
BSE Code / NSE Code
|
533482 / KRIDHANINF
|
Book Value (Rs.)
|
-29.63
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
7.63
|
P/E
|
0.53
|
|
Market Cap.
|
38.67 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 4.19 | 4.19 | 4.01 | 4.18 | 0.05 | 8.00 | 1167.00 |
4.13
|
4.13
|
| 08-01-2026 | 4.18 | 4.30 | 4.14 | 4.14 | 0.06 | 11.00 | 1354.00 |
4.16
|
4.16
|
| 07-01-2026 | 3.60 | 4.30 | 3.60 | 4.16 | 0.29 | 73.00 | 6813.00 |
4.19
|
4.19
|
| 06-01-2026 | 4.45 | 4.45 | 4.11 | 4.19 | 0.08 | 14.00 | 2015.00 |
4.14
|
4.14
|
| 05-01-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00 | 2.00 | 51.00 |
4.35
|
4.35
|
| 02-01-2026 | 4.20 | 4.43 | 4.17 | 4.37 | 0.22 | 32.00 | 5283.00 |
4.25
|
4.25
|
| 01-01-2026 | 4.45 | 4.45 | 4.30 | 4.30 | 0.54 | 67.00 | 12156.00 |
4.43
|
4.43
|
| 31-12-2025 | 4.52 | 4.54 | 4.26 | 4.45 | 0.17 | 44.00 | 3824.00 |
4.38
|
4.38
|
|