KRIDHAN INFRA LTD.
22 May 2026 | 10:18
Industry >> Infrastructure - General
|
ISIN No
|
INE524L01026
|
BSE Code / NSE Code
|
533482 / KRIDHANINF
|
Book Value (Rs.)
|
-28.13
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
7.26
|
P/E
|
0.45
|
|
Market Cap.
|
32.26 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 3.10 | 3.18 | 3.07 | 3.18 | 0.34 | 22.00 | 10750.00 |
3.14
|
3.14
|
| 20-05-2026 | 2.95 | 3.03 | 2.91 | 3.03 | 0.22 | 23.00 | 7197.00 |
3.03
|
3.03
|
| 19-05-2026 | 2.82 | 2.89 | 2.82 | 2.89 | 0.17 | 10.00 | 5933.00 |
2.89
|
2.89
|
| 18-05-2026 | 2.87 | 2.87 | 2.74 | 2.76 | 0.28 | 14.00 | 10052.00 |
2.75
|
2.75
|
| 15-05-2026 | 3.02 | 3.12 | 2.87 | 2.87 | 0.22 | 36.00 | 7557.00 |
2.90
|
2.90
|
| 14-05-2026 | 3.25 | 3.25 | 2.99 | 3.02 | 0.51 | 22.00 | 16310.00 |
3.14
|
3.14
|
| 13-05-2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.27 | 48.00 | 106210.00 |
3.08
|
3.08
|
| 12-05-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0.06 | 1.00 | 1930.00 |
2.96
|
2.96
|
|