KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 3:47PM >>  ABB India 7181.45  [ 2.68% ]  ACC 1332.7  [ -0.45% ]  Ambuja Cements 423.75  [ 0.04% ]  Asian Paints 2656.5  [ 0.40% ]  Axis Bank 1354.9  [ -1.57% ]  Bajaj Auto 9619  [ -2.27% ]  Bank of Baroda 273.05  [ -2.22% ]  Bharti Airtel 1841.4  [ -0.47% ]  Bharat Heavy 413.15  [ 2.67% ]  Bharat Petroleum 300.8  [ -2.92% ]  Britannia Industries 5103.55  [ -2.55% ]  Cipla 1456.7  [ 1.14% ]  Coal India 443.9  [ 1.95% ]  Colgate Palm 2002.5  [ 0.50% ]  Dabur India 425.7  [ 0.44% ]  DLF 614.4  [ -1.16% ]  Dr. Reddy's Lab. 1376.55  [ 1.97% ]  GAIL (India) 172.4  [ -0.20% ]  Grasim Industries 3079.3  [ -1.49% ]  HCL Technologies 1103.6  [ 0.20% ]  HDFC Bank 798.75  [ 0.34% ]  Hero MotoCorp 4815.8  [ -1.65% ]  Hindustan Unilever 2155.1  [ -0.84% ]  Hindalco Industries 963.7  [ 1.15% ]  ICICI Bank 1386.15  [ -0.13% ]  Indian Hotels Co. 707.55  [ -1.74% ]  IndusInd Bank 915.55  [ -0.35% ]  Infosys 1039.5  [ -0.18% ]  ITC 290.8  [ 0.26% ]  Jindal Steel 1068.4  [ 0.90% ]  Kotak Mahindra Bank 395.8  [ -3.23% ]  L&T 4168.05  [ -1.23% ]  Lupin 2409.6  [ 2.88% ]  Mahi. & Mahi 3091.15  [ -2.85% ]  Maruti Suzuki India 13405.1  [ -2.45% ]  MTNL 29.55  [ -1.92% ]  Nestle India 1387.65  [ -1.10% ]  NIIT 95.77  [ -4.78% ]  NMDC 85.42  [ 0.67% ]  NTPC 356.2  [ 1.15% ]  ONGC 233.15  [ -0.02% ]  Punj. NationlBak 107.1  [ -0.70% ]  Power Grid Corpn. 286.65  [ 0.95% ]  Reliance Industries 1300.5  [ -1.35% ]  SBI 1037.5  [ -0.73% ]  Vedanta 283.6  [ 3.73% ]  Shipping Corpn. 307.35  [ -1.46% ]  Sun Pharmaceutical 1876.65  [ 0.78% ]  Tata Chemicals 730  [ -2.18% ]  Tata Consumer 1114.1  [ -1.50% ]  Tata Motors Passenge 345.5  [ -2.18% ]  Tata Steel 189  [ 0.16% ]  Tata Power Co. 387.05  [ -0.51% ]  Tata Consult. Serv. 2099  [ 0.16% ]  Tech Mahindra 1437.6  [ 0.07% ]  UltraTech Cement 11334.85  [ -1.38% ]  United Spirits 1343  [ -3.01% ]  Wipro 175.7  [ 0.40% ]  Zee Entertainment 107.67  [ -3.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    KRISHNA VENTURES LTD.

    29 June 2026 | 03:40

    Industry >> Miscellaneous

    Select Another Company

    ISIN No INE537L01010 BSE Code / NSE Code 504392 / KRISHNA Book Value (Rs.) 10.08 Face Value 10.00
    Bookclosure 20/09/2024 52Week High 52 EPS 0.28 P/E 161.09
    Market Cap. 48.02 Cr. 52Week Low 12 P/BV / Div Yield (%) 4.41 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-202651.7051.7246.8046.8091.14259.00183361.00 49.70 49.70
    24-06-202649.2649.2648.9949.2611.2056.0022730.00 49.25 49.25
    23-06-202646.9246.9245.8046.928.2081.0017496.00 46.89 46.89
    22-06-202643.0044.6940.4544.6975.96174.00177764.00 42.73 42.73
    19-06-202642.5742.5742.5742.573.5816.008413.00 42.57 42.57
    18-06-202640.5540.5540.5540.553.2716.008055.00 40.55 40.55
    17-06-202638.6238.6238.6238.624.7727.0012361.00 38.62 38.62
    16-06-202636.7936.7936.7936.795.6423.0015343.00 36.79 36.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.