KRITI NUTRIENTS LTD.
02 April 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE798K01010
|
BSE Code / NSE Code
|
533210 / KRITINUT
|
Book Value (Rs.)
|
47.47
|
Face Value
|
1.00
|
|
Bookclosure
|
13/11/2025
|
52Week High
|
125
|
EPS
|
7.38
|
P/E
|
8.27
|
|
Market Cap.
|
305.93 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.29 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 57.00 | 64.04 | 56.51 | 61.05 | 5.27 | 195.00 | 9022.00 |
58.45
|
58.45
|
| 01-04-2026 | 55.41 | 58.75 | 55.20 | 57.16 | 6.12 | 73.00 | 10880.00 |
56.21
|
56.21
|
| 30-03-2026 | 65.00 | 65.00 | 52.25 | 54.14 | 5.18 | 250.00 | 9099.00 |
56.96
|
56.96
|
| 27-03-2026 | 62.61 | 62.61 | 59.00 | 59.63 | 3.35 | 145.00 | 5515.00 |
60.71
|
60.71
|
| 25-03-2026 | 62.21 | 63.66 | 61.81 | 63.49 | 2.03 | 59.00 | 3235.00 |
62.67
|
62.67
|
| 24-03-2026 | 62.20 | 63.04 | 60.15 | 60.82 | 2.15 | 93.00 | 3491.00 |
61.48
|
61.48
|
| 23-03-2026 | 63.65 | 64.79 | 59.05 | 60.52 | 1.89 | 136.00 | 3075.00 |
61.48
|
61.48
|
| 20-03-2026 | 65.93 | 66.73 | 62.18 | 63.65 | 0.87 | 116.00 | 1343.00 |
64.67
|
64.67
|
|