KROSS LTD.
19 November 2025 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0O6601022
|
BSE Code / NSE Code
|
544253 / KROSS
|
Book Value (Rs.)
|
62.60
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
247
|
EPS
|
7.44
|
P/E
|
22.09
|
|
Market Cap.
|
1061.05 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 172.85 | 172.85 | 163.85 | 164.40 | 22.63 | 366.00 | 13573.00 |
166.70
|
166.70
|
| 18-11-2025 | 170.95 | 171.05 | 167.40 | 169.50 | 15.54 | 233.00 | 9176.00 |
169.38
|
169.38
|
| 17-11-2025 | 176.15 | 176.15 | 169.35 | 170.35 | 47.04 | 754.00 | 27201.00 |
172.95
|
172.95
|
| 14-11-2025 | 181.45 | 184.30 | 179.65 | 182.50 | 20.70 | 212.00 | 11345.00 |
182.43
|
182.43
|
| 13-11-2025 | 180.00 | 183.00 | 179.15 | 180.95 | 8.78 | 189.00 | 4835.00 |
181.56
|
181.56
|
| 12-11-2025 | 174.45 | 181.35 | 174.45 | 180.25 | 36.60 | 373.00 | 20631.00 |
177.39
|
177.39
|
| 11-11-2025 | 176.15 | 176.55 | 173.00 | 173.80 | 7.98 | 166.00 | 4574.00 |
174.37
|
174.37
|
| 10-11-2025 | 175.45 | 177.00 | 174.40 | 176.15 | 10.14 | 170.00 | 5772.00 |
175.75
|
175.75
|
|