KROSS LTD.
25 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0O6601022
|
BSE Code / NSE Code
|
544253 / KROSS
|
Book Value (Rs.)
|
62.60
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
271
|
EPS
|
7.44
|
P/E
|
25.06
|
Market Cap.
|
1203.29 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 192.50 | 192.50 | 184.00 | 186.60 | 41.05 | 843.00 | 21991.00 |
186.66
|
186.66
|
24-07-2025 | 188.00 | 196.00 | 188.00 | 190.40 | 32.71 | 746.00 | 16947.00 |
192.99
|
192.99
|
23-07-2025 | 190.45 | 191.40 | 187.50 | 188.35 | 10.57 | 215.00 | 5601.00 |
188.78
|
188.78
|
22-07-2025 | 190.00 | 192.95 | 189.25 | 189.60 | 12.91 | 259.00 | 6754.00 |
191.13
|
191.13
|
21-07-2025 | 192.30 | 193.55 | 189.05 | 189.65 | 27.51 | 556.00 | 14397.00 |
191.07
|
191.07
|
18-07-2025 | 197.00 | 197.00 | 189.55 | 192.30 | 18.45 | 351.00 | 9600.00 |
192.14
|
192.14
|
17-07-2025 | 195.95 | 199.50 | 192.30 | 194.00 | 101.87 | 1040.00 | 52148.00 |
195.35
|
195.35
|
16-07-2025 | 194.95 | 198.05 | 194.35 | 196.00 | 26.32 | 443.00 | 13449.00 |
195.67
|
195.67
|
|