KROSS LTD.
02 July 2025 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE0O6601022
|
BSE Code / NSE Code
|
544253 / KROSS
|
Book Value (Rs.)
|
62.60
|
Face Value
|
5.00
|
Bookclosure
|
|
52Week High
|
271
|
EPS
|
7.44
|
P/E
|
26.29
|
Market Cap.
|
1262.58 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
3.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 199.00 | 199.00 | 194.20 | 195.20 | 32.40 | 743.00 | 16468.00 |
196.77
|
196.77
|
30-06-2025 | 197.80 | 198.65 | 194.70 | 196.55 | 20.65 | 432.00 | 10515.00 |
196.36
|
196.36
|
27-06-2025 | 199.65 | 200.35 | 196.35 | 196.95 | 19.14 | 343.00 | 9674.00 |
197.80
|
197.80
|
26-06-2025 | 189.05 | 202.10 | 188.00 | 197.85 | 227.97 | 3006.00 | 114978.00 |
198.27
|
198.27
|
25-06-2025 | 185.00 | 188.05 | 183.90 | 186.05 | 37.78 | 743.00 | 20334.00 |
185.78
|
185.78
|
24-06-2025 | 180.05 | 185.50 | 180.05 | 183.60 | 20.76 | 418.00 | 11321.00 |
183.35
|
183.35
|
23-06-2025 | 179.80 | 182.15 | 177.50 | 180.05 | 33.46 | 580.00 | 18614.00 |
179.77
|
179.77
|
20-06-2025 | 177.95 | 181.35 | 176.20 | 180.10 | 30.52 | 652.00 | 17031.00 |
179.18
|
179.18
|
|