KRUPALU METALS LTD.
01 January 2026 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
30.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
3.66
|
P/E
|
14.16
|
|
Market Cap.
|
30.45 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 51.85 | 51.85 | 51.85 | 51.85 | 3.32 | 4.00 | 6400.00 |
51.85
|
51.85
|
| 31-12-2025 | 50.37 | 54.57 | 50.37 | 54.57 | 3.29 | 4.00 | 6400.00 |
51.42
|
51.42
|
| 30-12-2025 | 54.50 | 54.50 | 53.02 | 53.02 | 1.72 | 2.00 | 3200.00 |
53.76
|
53.76
|
| 26-12-2025 | 55.00 | 56.62 | 55.00 | 55.81 | 1.79 | 2.00 | 3200.00 |
55.81
|
55.81
|
| 24-12-2025 | 53.93 | 53.93 | 53.93 | 53.93 | 0.86 | 1.00 | 1600.00 |
53.93
|
53.93
|
| 23-12-2025 | 52.45 | 52.45 | 52.45 | 52.45 | 0.84 | 1.00 | 1600.00 |
52.45
|
52.45
|
| 22-12-2025 | 48.45 | 52.45 | 48.45 | 52.45 | 3.16 | 4.00 | 6400.00 |
49.45
|
49.45
|
| 19-12-2025 | 49.40 | 51.00 | 49.40 | 51.00 | 2.40 | 3.00 | 4800.00 |
49.93
|
49.93
|
|