KRUPALU METALS LTD.
06 March 2026 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
30.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
3.66
|
P/E
|
11.01
|
|
Market Cap.
|
23.68 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 40.00 | 41.00 | 40.00 | 40.33 | 1.94 | 3.00 | 4800.00 |
40.33
|
40.33
|
| 05-03-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.64 | 1.00 | 1600.00 |
40.00
|
40.00
|
| 04-03-2026 | 39.04 | 39.04 | 39.04 | 39.04 | 0.62 | 1.00 | 1600.00 |
39.04
|
39.04
|
| 02-03-2026 | 37.70 | 37.70 | 37.62 | 37.62 | 23.49 | 10.00 | 62400.00 |
37.65
|
37.65
|
| 27-02-2026 | 40.00 | 40.00 | 38.59 | 39.59 | 22.32 | 13.00 | 57600.00 |
38.75
|
38.75
|
| 26-02-2026 | 38.90 | 41.37 | 38.00 | 40.62 | 4.48 | 7.00 | 11200.00 |
40.00
|
40.00
|
| 25-02-2026 | 38.45 | 40.20 | 37.01 | 39.86 | 23.76 | 15.00 | 60800.00 |
39.08
|
39.08
|
| 24-02-2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0.62 | 1.00 | 1600.00 |
38.45
|
38.45
|
|