KRUPALU METALS LTD.
09 October 2026 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
35.73
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
4.72
|
P/E
|
6.25
|
|
Market Cap.
|
17.32 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 29.50 | 29.50 | 29.50 | 29.50 | 1.42 | 3.00 | 4800.00 |
29.50
|
29.50
|
| 30-09-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.52 | 1.00 | 1600.00 |
32.50
|
32.50
|
| 29-09-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.50 | 1.00 | 1600.00 |
31.00
|
31.00
|
| 25-09-2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0.50 | 1.00 | 1600.00 |
31.10
|
31.10
|
| 23-09-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.48 | 1.00 | 1600.00 |
30.00
|
30.00
|
| 22-09-2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0.48 | 1.00 | 1600.00 |
30.20
|
30.20
|
| 21-09-2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0.48 | 1.00 | 1600.00 |
30.20
|
30.20
|
| 18-09-2026 | 30.60 | 30.60 | 28.00 | 28.50 | 2.78 | 6.00 | 9600.00 |
28.93
|
28.93
|
|