KRUPALU METALS LTD.
13 November 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
13.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
3.66
|
P/E
|
16.20
|
|
Market Cap.
|
34.84 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
4.36 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 58.60 | 59.90 | 58.00 | 59.34 | 20.73 | 20.00 | 35200.00 |
58.90
|
58.90
|
| 12-11-2025 | 59.00 | 62.00 | 58.01 | 61.34 | 15.44 | 11.00 | 25600.00 |
60.32
|
60.32
|
| 11-11-2025 | 60.00 | 61.50 | 57.50 | 60.41 | 26.91 | 27.00 | 44800.00 |
60.07
|
60.07
|
| 10-11-2025 | 58.20 | 60.90 | 57.00 | 60.45 | 18.16 | 15.00 | 30400.00 |
59.73
|
59.73
|
| 07-11-2025 | 61.43 | 63.40 | 58.60 | 61.43 | 19.36 | 20.00 | 32000.00 |
60.49
|
60.49
|
| 06-11-2025 | 57.40 | 61.43 | 57.40 | 61.43 | 55.86 | 50.00 | 92800.00 |
60.19
|
60.19
|
| 04-11-2025 | 54.00 | 60.95 | 54.00 | 55.85 | 32.68 | 35.00 | 57600.00 |
56.74
|
56.74
|
| 03-11-2025 | 54.69 | 56.95 | 50.00 | 56.46 | 122.26 | 125.00 | 222400.00 |
54.97
|
54.97
|
|