KRUPALU METALS LTD.
11 February 2026 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
30.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
3.66
|
P/E
|
10.10
|
|
Market Cap.
|
21.73 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.59 | 1.00 | 1600.00 |
37.00
|
37.00
|
| 10-02-2026 | 38.30 | 38.30 | 38.29 | 38.29 | 1.84 | 3.00 | 4800.00 |
38.30
|
38.30
|
| 06-02-2026 | 37.40 | 40.30 | 37.37 | 40.30 | 3.08 | 5.00 | 8000.00 |
38.49
|
38.49
|
| 05-02-2026 | 39.33 | 39.33 | 39.33 | 39.33 | 1.89 | 3.00 | 4800.00 |
39.33
|
39.33
|
| 04-02-2026 | 42.00 | 42.00 | 39.95 | 41.40 | 2.64 | 4.00 | 6400.00 |
41.19
|
41.19
|
| 03-02-2026 | 40.90 | 42.05 | 40.10 | 42.05 | 12.54 | 13.00 | 30400.00 |
41.24
|
41.24
|
| 02-02-2026 | 40.20 | 42.31 | 38.29 | 42.03 | 4.55 | 7.00 | 11200.00 |
40.65
|
40.65
|
| 01-02-2026 | 39.91 | 40.30 | 39.91 | 40.30 | 2.57 | 4.00 | 6400.00 |
40.20
|
40.20
|
|