KRUPALU METALS LTD.
20 October 2025 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
13.62
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
62
|
EPS
|
3.66
|
P/E
|
10.09
|
|
Market Cap.
|
21.70 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 37.70 | 37.70 | 36.95 | 36.95 | 1.19 | 2.00 | 3200.00 |
37.32
|
37.32
|
| 17-10-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 0.61 | 1.00 | 1600.00 |
38.00
|
38.00
|
| 16-10-2025 | 37.70 | 38.00 | 37.03 | 37.10 | 4.19 | 7.00 | 11200.00 |
37.45
|
37.45
|
| 15-10-2025 | 39.00 | 39.00 | 37.60 | 37.60 | 3.03 | 5.00 | 8000.00 |
37.88
|
37.88
|
| 14-10-2025 | 40.50 | 40.50 | 40.00 | 40.00 | 1.94 | 3.00 | 4800.00 |
40.33
|
40.33
|
| 13-10-2025 | 41.00 | 42.00 | 41.00 | 41.50 | 4.64 | 7.00 | 11200.00 |
41.43
|
41.43
|
| 10-10-2025 | 41.00 | 41.00 | 39.00 | 39.99 | 4.49 | 7.00 | 11200.00 |
40.07
|
40.07
|
| 09-10-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2.62 | 4.00 | 6400.00 |
41.00
|
41.00
|
|