KRUPALU METALS LTD.
10 July 2026 | 12:00
Industry >> Copper/Copper Alloys Products
|
ISIN No
|
INE0XZB01017
|
BSE Code / NSE Code
|
544509 / KRUPALU
|
Book Value (Rs.)
|
35.73
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
63
|
EPS
|
4.72
|
P/E
|
6.64
|
|
Market Cap.
|
18.41 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 31.40 | 31.40 | 31.35 | 31.35 | 1.51 | 3.00 | 4800.00 |
31.38
|
31.38
|
| 09-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.53 | 1.00 | 1600.00 |
33.00
|
33.00
|
| 06-07-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.53 | 1.00 | 1600.00 |
33.00
|
33.00
|
| 29-06-2026 | 35.04 | 35.04 | 33.00 | 33.00 | 3.30 | 6.00 | 9600.00 |
34.43
|
34.43
|
| 25-06-2026 | 33.38 | 33.38 | 33.38 | 33.38 | 0.53 | 1.00 | 1600.00 |
33.38
|
33.38
|
| 24-06-2026 | 35.10 | 35.15 | 35.10 | 35.13 | 1.12 | 2.00 | 3200.00 |
35.12
|
35.12
|
| 23-06-2026 | 35.50 | 35.50 | 33.59 | 33.59 | 1.11 | 2.00 | 3200.00 |
34.54
|
34.54
|
| 22-06-2026 | 32.41 | 35.35 | 32.41 | 35.35 | 1.08 | 2.00 | 3200.00 |
33.88
|
33.88
|
|