KUNSTSTOFFE INDUSTRIES LTD.
02 April 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE638D01021
|
BSE Code / NSE Code
|
523594 / KUNSTOFF
|
Book Value (Rs.)
|
18.42
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
34
|
EPS
|
1.13
|
P/E
|
18.52
|
|
Market Cap.
|
14.38 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 21.33 | 21.94 | 18.90 | 20.87 | 0.60 | 31.00 | 2883.00 |
20.94
|
20.94
|
| 01-04-2026 | 20.00 | 21.78 | 20.00 | 21.33 | 0.02 | 10.00 | 122.00 |
20.30
|
20.30
|
| 30-03-2026 | 18.26 | 20.09 | 18.26 | 19.97 | 0.07 | 19.00 | 403.00 |
18.60
|
18.60
|
| 27-03-2026 | 19.56 | 20.35 | 19.00 | 19.58 | 0.10 | 25.00 | 491.00 |
19.83
|
19.83
|
| 25-03-2026 | 20.20 | 20.20 | 18.17 | 19.56 | 0.40 | 33.00 | 2109.00 |
18.80
|
18.80
|
| 24-03-2026 | 19.60 | 21.79 | 18.52 | 18.78 | 0.57 | 55.00 | 2926.00 |
19.48
|
19.48
|
| 23-03-2026 | 21.06 | 21.06 | 18.50 | 19.59 | 1.03 | 117.00 | 5245.00 |
19.54
|
19.54
|
| 20-03-2026 | 19.94 | 21.48 | 19.01 | 21.32 | 0.20 | 41.00 | 1001.00 |
19.63
|
19.63
|
|