KWALITY WALL'S (INDIA) LTD.
30 July 2026 | 12:19
Industry >> Milk & Milk Products
|
ISIN No
|
INE2KCE01013
|
BSE Code / NSE Code
|
544622 / KWIL
|
Book Value (Rs.)
|
2.86
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7154.51 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
10.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 30.72 | 31.50 | 30.41 | 31.07 | 159.71 | 2625.00 | 518244.00 |
30.82
|
30.82
|
| 28-07-2026 | 31.31 | 31.50 | 30.69 | 30.85 | 231.34 | 3488.00 | 747254.00 |
30.96
|
30.96
|
| 27-07-2026 | 32.59 | 32.59 | 31.40 | 31.51 | 93.42 | 2204.00 | 294800.00 |
31.69
|
31.69
|
| 24-07-2026 | 31.73 | 32.16 | 31.05 | 32.00 | 94.08 | 1226.00 | 296902.00 |
31.69
|
31.69
|
| 23-07-2026 | 32.51 | 32.57 | 31.50 | 31.73 | 155.86 | 2958.00 | 486576.00 |
32.03
|
32.03
|
| 22-07-2026 | 33.99 | 33.99 | 32.50 | 32.60 | 122.18 | 1570.00 | 372287.00 |
32.82
|
32.82
|
| 21-07-2026 | 34.09 | 34.30 | 33.36 | 33.77 | 158.50 | 2486.00 | 469981.00 |
33.73
|
33.73
|
| 20-07-2026 | 32.61 | 34.27 | 32.15 | 34.06 | 232.34 | 1962.00 | 692961.00 |
33.53
|
33.53
|
|