KWALITY WALL'S (INDIA) LTD.
30 June 2026 | 03:59
Industry >> Milk & Milk Products
|
ISIN No
|
INE2KCE01013
|
BSE Code / NSE Code
|
544622 / KWIL
|
Book Value (Rs.)
|
2.86
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
39
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8249.41 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
12.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 34.79 | 35.60 | 34.12 | 34.91 | 106.02 | 1597.00 | 303627.00 |
34.92
|
34.92
|
| 25-06-2026 | 35.96 | 36.24 | 34.61 | 34.75 | 94.18 | 1288.00 | 267665.00 |
35.18
|
35.18
|
| 24-06-2026 | 36.04 | 36.64 | 35.56 | 35.72 | 193.92 | 1658.00 | 538168.00 |
36.03
|
36.03
|
| 23-06-2026 | 36.64 | 36.80 | 35.78 | 35.89 | 187.25 | 1199.00 | 518467.00 |
36.12
|
36.12
|
| 22-06-2026 | 36.00 | 37.60 | 35.90 | 36.43 | 301.87 | 3021.00 | 822372.00 |
36.71
|
36.71
|
| 19-06-2026 | 36.61 | 37.49 | 35.67 | 35.88 | 464.50 | 2844.00 | 1272125.00 |
36.51
|
36.51
|
| 18-06-2026 | 37.36 | 37.91 | 36.55 | 36.65 | 336.94 | 2987.00 | 907392.00 |
37.13
|
37.13
|
| 17-06-2026 | 37.33 | 38.43 | 36.95 | 37.20 | 473.47 | 4074.00 | 1261140.00 |
37.54
|
37.54
|
|