LADDERUP FINANCE LTD.
04 September 2026 | 03:32
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE519D01015
|
BSE Code / NSE Code
|
530577 / LADDERUP
|
Book Value (Rs.)
|
73.86
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
54
|
EPS
|
3.45
|
P/E
|
14.91
|
|
Market Cap.
|
54.50 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 55.00 | 55.00 | 47.50 | 47.50 | 0.29 | 7.00 | 540.00 |
53.52
|
53.52
|
| 03-09-2026 | 55.00 | 55.00 | 53.00 | 53.00 | 0.00 | 2.00 | 3.00 |
54.33
|
54.33
|
| 02-09-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 1.00 | 5.00 |
53.00
|
53.00
|
| 01-09-2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0.05 | 1.00 | 105.00 |
48.01
|
48.01
|
| 31-08-2026 | 50.50 | 51.20 | 49.00 | 50.60 | 0.21 | 8.00 | 413.00 |
50.12
|
50.12
|
| 28-08-2026 | 50.89 | 50.90 | 50.89 | 50.90 | 0.00 | 2.00 | 2.00 |
50.50
|
50.50
|
| 26-08-2026 | 50.80 | 51.00 | 48.16 | 51.00 | 0.03 | 8.00 | 53.00 |
48.72
|
48.72
|
| 25-08-2026 | 49.00 | 54.00 | 49.00 | 54.00 | 0.10 | 5.00 | 190.00 |
51.04
|
51.04
|
|