LANDMARK GLOBAL LEARNING LTD.
04 July 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LICL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
10.26
|
|
Market Cap.
|
134.65 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 67.30 | 67.30 | 64.00 | 65.33 | 31.44 | 28.00 | 48000.00 |
65.50
|
65.50
|
| 03-07-2025 | 70.00 | 70.00 | 67.40 | 68.24 | 21.00 | 18.00 | 30400.00 |
69.07
|
69.07
|
| 02-07-2025 | 63.41 | 70.00 | 63.00 | 66.56 | 51.85 | 38.00 | 78400.00 |
66.13
|
66.13
|
| 01-07-2025 | 67.15 | 67.20 | 65.00 | 66.63 | 37.16 | 35.00 | 56000.00 |
66.35
|
66.35
|
| 30-06-2025 | 63.00 | 67.00 | 61.41 | 65.64 | 79.79 | 72.00 | 123200.00 |
64.76
|
64.76
|
| 27-06-2025 | 62.80 | 63.80 | 60.85 | 62.01 | 10.99 | 11.00 | 17600.00 |
62.42
|
62.42
|
| 26-06-2025 | 61.00 | 62.70 | 61.00 | 61.75 | 6.94 | 7.00 | 11200.00 |
61.94
|
61.94
|
| 25-06-2025 | 64.49 | 64.50 | 60.55 | 60.82 | 23.86 | 24.00 | 38400.00 |
62.14
|
62.14
|
|