LANDMARK GLOBAL LEARNING LTD.
22 September 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LGLL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
8.48
|
|
Market Cap.
|
111.29 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 58.25 | 58.25 | 52.63 | 54.00 | 55.87 | 60.00 | 102400.00 |
54.56
|
54.56
|
| 19-09-2025 | 59.10 | 60.00 | 58.55 | 58.78 | 6.61 | 7.00 | 11200.00 |
59.06
|
59.06
|
| 18-09-2025 | 58.72 | 59.94 | 58.06 | 59.94 | 30.47 | 23.00 | 51200.00 |
59.52
|
59.52
|
| 16-09-2025 | 59.10 | 59.95 | 58.00 | 59.66 | 23.57 | 23.00 | 40000.00 |
58.92
|
58.92
|
| 15-09-2025 | 58.24 | 60.00 | 58.22 | 59.06 | 8.50 | 9.00 | 14400.00 |
59.05
|
59.05
|
| 12-09-2025 | 59.89 | 59.89 | 58.65 | 58.65 | 5.73 | 6.00 | 9600.00 |
59.66
|
59.66
|
| 11-09-2025 | 59.40 | 60.00 | 58.01 | 58.87 | 20.73 | 22.00 | 35200.00 |
58.90
|
58.90
|
| 10-09-2025 | 57.06 | 60.89 | 57.06 | 60.89 | 13.32 | 13.00 | 22400.00 |
59.47
|
59.47
|
|