LANDMARK GLOBAL LEARNING LTD.
21 November 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LGLL
|
Book Value (Rs.)
|
40.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
8.64
|
|
Market Cap.
|
113.36 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 49.08 | 56.40 | 49.00 | 55.00 | 124.41 | 54.00 | 230400.00 |
54.00
|
54.00
|
| 20-11-2025 | 41.40 | 51.00 | 41.40 | 49.08 | 46.02 | 53.00 | 97600.00 |
47.16
|
47.16
|
| 19-11-2025 | 44.99 | 45.21 | 42.00 | 44.04 | 22.47 | 23.00 | 51200.00 |
43.88
|
43.88
|
| 18-11-2025 | 45.75 | 47.79 | 44.70 | 45.36 | 22.09 | 26.00 | 48000.00 |
46.01
|
46.01
|
| 17-11-2025 | 40.31 | 47.00 | 39.00 | 44.82 | 89.37 | 125.00 | 211200.00 |
42.32
|
42.32
|
| 14-11-2025 | 45.34 | 45.75 | 45.34 | 45.75 | 1.46 | 2.00 | 3200.00 |
45.54
|
45.54
|
| 13-11-2025 | 45.90 | 46.00 | 44.00 | 45.34 | 34.74 | 18.00 | 76800.00 |
45.24
|
45.24
|
| 12-11-2025 | 49.05 | 49.05 | 46.89 | 46.90 | 51.17 | 12.00 | 108800.00 |
47.03
|
47.03
|
|