LANDMARK GLOBAL LEARNING LTD.
22 August 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LGLL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
9.48
|
|
Market Cap.
|
124.38 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 61.00 | 61.00 | 60.05 | 60.35 | 3.88 | 4.00 | 6400.00 |
60.60
|
60.60
|
| 21-08-2025 | 61.96 | 62.10 | 61.10 | 61.73 | 16.85 | 14.00 | 27200.00 |
61.96
|
61.96
|
| 20-08-2025 | 59.39 | 60.04 | 59.39 | 60.00 | 4.79 | 5.00 | 8000.00 |
59.88
|
59.88
|
| 19-08-2025 | 59.35 | 60.00 | 59.35 | 59.39 | 10.49 | 11.00 | 17600.00 |
59.60
|
59.60
|
| 18-08-2025 | 60.85 | 61.65 | 60.00 | 60.55 | 9.70 | 10.00 | 16000.00 |
60.62
|
60.62
|
| 14-08-2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1.98 | 2.00 | 3200.00 |
61.99
|
61.99
|
| 13-08-2025 | 60.55 | 62.00 | 60.55 | 61.88 | 13.81 | 12.00 | 22400.00 |
61.64
|
61.64
|
| 12-08-2025 | 61.50 | 61.50 | 60.00 | 60.40 | 4.85 | 5.00 | 8000.00 |
60.62
|
60.62
|
|