LANDMARK GLOBAL LEARNING LTD.
01 August 2025 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE12QA01010
|
BSE Code / NSE Code
|
544341 / LGLL
|
Book Value (Rs.)
|
23.17
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
6.37
|
P/E
|
9.78
|
|
Market Cap.
|
128.32 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 62.85 | 63.20 | 61.00 | 62.26 | 15.89 | 16.00 | 25600.00 |
62.08
|
62.08
|
| 31-07-2025 | 60.01 | 64.00 | 60.01 | 64.00 | 6.99 | 7.00 | 11200.00 |
62.38
|
62.38
|
| 30-07-2025 | 64.97 | 64.97 | 63.01 | 64.00 | 9.23 | 9.00 | 14400.00 |
64.11
|
64.11
|
| 29-07-2025 | 63.99 | 64.00 | 62.60 | 64.00 | 3.05 | 3.00 | 4800.00 |
63.53
|
63.53
|
| 28-07-2025 | 65.40 | 65.40 | 63.00 | 63.06 | 10.29 | 10.00 | 16000.00 |
64.30
|
64.30
|
| 25-07-2025 | 64.22 | 65.92 | 62.90 | 64.72 | 25.71 | 24.00 | 40000.00 |
64.28
|
64.28
|
| 24-07-2025 | 68.60 | 68.60 | 65.00 | 65.86 | 26.85 | 20.00 | 40000.00 |
67.14
|
67.14
|
| 23-07-2025 | 68.00 | 69.67 | 67.41 | 67.81 | 5.45 | 5.00 | 8000.00 |
68.14
|
68.14
|
|