LAPL AUTOMOTIVE LTD.
18 September 2026 | 04:01
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE0X9I01023
|
BSE Code / NSE Code
|
544863 / LAPL
|
Book Value (Rs.)
|
20.75
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
139
|
EPS
|
4.02
|
P/E
|
26.15
|
|
Market Cap.
|
131.63 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
5.06 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 105.95 | 106.00 | 102.95 | 105.00 | 13.84 | 11.00 | 13200.00 |
104.82
|
104.82
|
| 16-09-2026 | 105.00 | 109.70 | 98.00 | 107.00 | 105.54 | 66.00 | 102000.00 |
103.47
|
103.47
|
| 15-09-2026 | 121.00 | 121.00 | 99.00 | 105.70 | 257.16 | 182.00 | 231600.00 |
111.04
|
111.04
|
| 11-09-2026 | 127.10 | 127.10 | 120.15 | 123.00 | 84.15 | 49.00 | 68400.00 |
123.03
|
123.03
|
| 10-09-2026 | 118.10 | 135.00 | 118.10 | 127.10 | 209.24 | 126.00 | 165600.00 |
126.35
|
126.35
|
| 09-09-2026 | 112.30 | 124.00 | 112.10 | 117.05 | 53.40 | 37.00 | 45600.00 |
117.11
|
117.11
|
| 08-09-2026 | 114.00 | 115.00 | 111.50 | 114.80 | 27.24 | 20.00 | 24000.00 |
113.50
|
113.50
|
| 07-09-2026 | 117.50 | 117.90 | 115.40 | 115.70 | 25.22 | 17.00 | 21600.00 |
116.74
|
116.74
|
|