LAXMI DENTAL LTD.
23 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE0WO601020
|
BSE Code / NSE Code
|
544339 / LAXMIDENTL
|
Book Value (Rs.)
|
41.72
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
580
|
EPS
|
5.78
|
P/E
|
35.93
|
|
Market Cap.
|
1141.56 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
4.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 218.05 | 220.75 | 205.80 | 207.95 | 22.27 | 462.00 | 10522.00 |
211.61
|
211.61
|
| 22-01-2026 | 226.50 | 228.70 | 218.50 | 219.20 | 9.60 | 154.00 | 4325.00 |
222.00
|
222.00
|
| 21-01-2026 | 234.00 | 235.60 | 220.05 | 222.30 | 263.43 | 539.00 | 115504.00 |
228.07
|
228.07
|
| 20-01-2026 | 211.15 | 263.25 | 211.15 | 230.30 | 312.39 | 3507.00 | 128834.00 |
242.48
|
242.48
|
| 19-01-2026 | 242.60 | 242.60 | 236.05 | 237.35 | 5.38 | 185.00 | 2252.00 |
239.06
|
239.06
|
| 16-01-2026 | 237.70 | 243.10 | 237.15 | 241.80 | 5.98 | 168.00 | 2491.00 |
240.09
|
240.09
|
| 14-01-2026 | 250.00 | 250.00 | 237.10 | 237.70 | 9.51 | 216.00 | 3934.00 |
241.70
|
241.70
|
| 13-01-2026 | 250.15 | 250.85 | 242.70 | 243.95 | 8.65 | 173.00 | 3512.00 |
246.20
|
246.20
|
|