LAXMI DENTAL LTD.
21 October 2025 | 12:00
Industry >> Medical Equipment & Accessories
ISIN No
|
INE0WO601020
|
BSE Code / NSE Code
|
544339 / LAXMIDENTL
|
Book Value (Rs.)
|
13.17
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
584
|
EPS
|
5.78
|
P/E
|
55.06
|
Market Cap.
|
1749.17 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
24.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 316.50 | 319.35 | 316.05 | 318.70 | 5.56 | 106.00 | 1746.00 |
318.53
|
318.53
|
20-10-2025 | 319.00 | 319.00 | 310.05 | 315.20 | 19.41 | 205.00 | 6210.00 |
312.54
|
312.54
|
17-10-2025 | 315.35 | 316.50 | 312.80 | 313.45 | 7.49 | 133.00 | 2380.00 |
314.78
|
314.78
|
16-10-2025 | 320.50 | 320.95 | 315.40 | 316.95 | 25.30 | 240.00 | 7976.00 |
317.16
|
317.16
|
15-10-2025 | 308.15 | 322.80 | 308.15 | 319.75 | 8.67 | 163.00 | 2744.00 |
315.79
|
315.79
|
14-10-2025 | 319.00 | 319.00 | 309.90 | 313.00 | 14.15 | 259.00 | 4514.00 |
313.56
|
313.56
|
13-10-2025 | 317.95 | 317.95 | 312.35 | 314.50 | 24.87 | 437.00 | 7911.00 |
314.40
|
314.40
|
10-10-2025 | 318.15 | 321.65 | 316.40 | 318.90 | 32.14 | 611.00 | 10067.00 |
319.24
|
319.24
|
|