KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 12:05PM >>  ABB India 6055.55  [ -0.31% ]  ACC 1564.8  [ -1.74% ]  Ambuja Cements 491.2  [ -1.82% ]  Asian Paints 2311.95  [ -2.71% ]  Axis Bank 1370  [ -1.00% ]  Bajaj Auto 9814.5  [ -1.55% ]  Bank of Baroda 317.85  [ -1.24% ]  Bharti Airtel 1874  [ -0.31% ]  Bharat Heavy 264.15  [ -0.26% ]  Bharat Petroleum 371  [ -3.81% ]  Britannia Industries 5971.15  [ -0.39% ]  Cipla 1331.1  [ -1.23% ]  Coal India 427.15  [ -0.82% ]  Colgate Palm 2235.1  [ -0.82% ]  Dabur India 511.7  [ -1.32% ]  DLF 590.75  [ -2.22% ]  Dr. Reddy's Lab. 1274  [ -1.03% ]  GAIL (India) 166.9  [ -1.68% ]  Grasim Industries 2759.85  [ -1.44% ]  HCL Technologies 1379.6  [ -0.76% ]  HDFC Bank 885.8  [ -0.18% ]  Hero MotoCorp 5678.5  [ -0.54% ]  Hindustan Unilever 2319.2  [ -0.81% ]  Hindalco Industries 938.8  [ 1.39% ]  ICICI Bank 1368.7  [ -0.75% ]  Indian Hotels Co. 657  [ -1.54% ]  IndusInd Bank 953.05  [ -0.62% ]  Infosys 1295.25  [ -0.36% ]  ITC 311.35  [ -0.72% ]  Jindal Steel 1249.3  [ 0.37% ]  Kotak Mahindra Bank 412.35  [ -0.71% ]  L&T 4124.8  [ -3.64% ]  Lupin 2279.95  [ -0.93% ]  Mahi. & Mahi 3362  [ -1.11% ]  Maruti Suzuki India 14613.25  [ -1.72% ]  MTNL 28.67  [ -3.37% ]  Nestle India 1275.8  [ -1.21% ]  NIIT 69.41  [ -2.53% ]  NMDC 81.47  [ -0.40% ]  NTPC 377.7  [ -1.09% ]  ONGC 279.4  [ -0.18% ]  Punj. NationlBak 128.1  [ -0.93% ]  Power Grid Corpn. 297.7  [ -0.35% ]  Reliance Industries 1373.75  [ -1.47% ]  SBI 1192.6  [ -0.78% ]  Vedanta 721.05  [ 0.36% ]  Shipping Corpn. 260.65  [ -1.12% ]  Sun Pharmaceutical 1725.45  [ -0.73% ]  Tata Chemicals 700.9  [ -2.26% ]  Tata Consumer Produc 1134.55  [ -0.68% ]  Tata Motors Passenge 375.4  [ -2.02% ]  Tata Steel 213.3  [ 0.45% ]  Tata Power Co. 372.35  [ -1.33% ]  Tata Consult. Serv. 2614.4  [ -0.83% ]  Tech Mahindra 1353.8  [ -0.25% ]  UltraTech Cement 12495.95  [ -1.45% ]  United Spirits 1367.3  [ -1.15% ]  Wipro 199.85  [ -0.52% ]  Zee Entertainment 85.3  [ -2.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LE TRAVENUES TECHNOLOGY LTD.

    02 March 2026 | 11:54

    Industry >> Tours & Travels

    Select Another Company

    ISIN No INE0HV901016 BSE Code / NSE Code 544192 / IXIGO Book Value (Rs.) 16.36 Face Value 1.00
    Bookclosure 52Week High 339 EPS 1.37 P/E 119.38
    Market Cap. 7184.46 Cr. 52Week Low 117 P/BV / Div Yield (%) 10.02 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-02-2026172.80172.80166.60170.3056.01623.0032900.00 170.25 170.25
    26-02-2026167.10176.50167.10170.40208.323131.00121251.00 171.81 171.81
    25-02-2026167.25168.70162.65166.00110.791396.0067228.00 164.80 164.80
    24-02-2026177.35179.75163.30164.25387.574553.00231065.00 167.73 167.73
    23-02-2026188.35188.40178.20179.55277.243005.00152647.00 181.62 181.62
    20-02-2026198.65198.65186.15186.8090.691138.0047184.00 192.20 192.20
    19-02-2026198.25199.65193.50197.20143.551798.0072741.00 197.34 197.34
    18-02-2026189.70197.35188.45195.5582.651055.0043031.00 192.07 192.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.