KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2026 >>  ABB India 7070.1  [ 1.73% ]  ACC 1396.65  [ 0.23% ]  Ambuja Cements 441.15  [ -0.45% ]  Asian Paints 2755.4  [ 0.59% ]  Axis Bank 1339.75  [ -0.20% ]  Bajaj Auto 10039.85  [ 2.62% ]  Bank of Baroda 249.85  [ -0.93% ]  Bharti Airtel 1925.05  [ 0.78% ]  Bharat Heavy 387.45  [ 1.03% ]  Bharat Petroleum 308.05  [ -0.05% ]  Britannia Industries 5453.2  [ 1.47% ]  Cipla 1471.25  [ 0.88% ]  Coal India 432.3  [ -1.44% ]  Colgate Palm 2079.15  [ 1.74% ]  Dabur India 449.7  [ 1.27% ]  DLF 672.65  [ -0.46% ]  Dr. Reddy's Lab. 1368.75  [ -0.42% ]  GAIL (India) 175.05  [ 0.55% ]  Grasim Industries 3213.5  [ 0.90% ]  HCL Technologies 1134.05  [ -0.51% ]  HDFC Bank 829.75  [ 3.59% ]  Hero MotoCorp 4944.65  [ 1.86% ]  Hindustan Unilever 2201.95  [ 0.05% ]  Hindalco Industries 980.8  [ 2.95% ]  ICICI Bank 1426.05  [ 1.12% ]  Indian Hotels Co. 738.65  [ 1.37% ]  IndusInd Bank 1009.9  [ 3.51% ]  Infosys 1042.4  [ -0.44% ]  ITC 288.8  [ -0.40% ]  Jindal Steel 1058.85  [ 0.48% ]  Kotak Mahindra Bank 381.25  [ -3.89% ]  L&T 4039.75  [ 0.32% ]  Lupin 2492.45  [ 0.66% ]  Mahi. & Mahi 3201.15  [ 2.02% ]  Maruti Suzuki India 14453.35  [ 0.62% ]  MTNL 30.03  [ 0.00% ]  Nestle India 1472.95  [ 0.93% ]  NIIT 107.4  [ 3.57% ]  NMDC 84.99  [ -0.49% ]  NTPC 356.3  [ 0.00% ]  ONGC 243.9  [ 2.57% ]  Punj. NationlBak 104.3  [ -1.00% ]  Power Grid Corpn. 285.4  [ -0.89% ]  Reliance Industries 1321.4  [ 1.31% ]  SBI 1037.85  [ -0.20% ]  Vedanta 281.95  [ 0.59% ]  Shipping Corpn. 293.8  [ -2.65% ]  Sun Pharmaceutical 1913.05  [ 0.44% ]  Tata Chemicals 696.05  [ 0.42% ]  Tata Consumer 1118.05  [ 0.15% ]  Tata Motors Passenge 346.95  [ 0.81% ]  Tata Steel 190.85  [ 0.53% ]  Tata Power Co. 377.6  [ 0.63% ]  Tata Consult. Serv. 2057.5  [ -1.68% ]  Tech Mahindra 1405.9  [ -0.32% ]  UltraTech Cement 11662.65  [ -0.51% ]  United Spirits 1425.9  [ 2.39% ]  Wipro 174.3  [ -1.02% ]  Zee Entertainment 101.8  [ -3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LEXORAA INDUSTRIES LTD.

    06 July 2026 | 12:00

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE185D01015 BSE Code / NSE Code 531944 / LEXORAA Book Value (Rs.) -2.09 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 23 EPS 0.06 P/E 390.18
    Market Cap. 8.58 Cr. 52Week Low 12 P/BV / Div Yield (%) -10.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-07-202622.0122.0121.8521.855.7334.0026172.00 21.90 21.90
    03-07-202621.2323.0020.0522.990.5918.002603.00 22.79 22.79
    02-07-202621.2321.2321.2321.231.4626.006897.00 21.23 21.23
    01-07-202619.3019.3019.3019.300.192.001001.00 19.30 19.30
    30-06-202618.0118.0117.5517.550.024.0091.00 18.00 18.00
    29-06-202617.5217.5217.5217.520.012.0040.00 17.50 17.50
    25-06-202619.9920.0017.5017.500.047.00216.00 19.99 19.99
    24-06-202619.3821.3019.0019.000.1116.00556.00 20.41 20.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.