LGB FORGE LTD.
26 October 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
1.12
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
114.81 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
4.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 4.65 | 4.90 | 4.65 | 4.82 | 3.21 | 121.00 | 66984.00 |
4.79
|
4.79
|
| 23-10-2026 | 4.98 | 5.04 | 4.70 | 4.73 | 4.87 | 192.00 | 102194.00 |
4.77
|
4.77
|
| 22-10-2026 | 4.86 | 4.99 | 4.78 | 4.88 | 3.58 | 123.00 | 72981.00 |
4.90
|
4.90
|
| 21-10-2026 | 4.93 | 5.00 | 4.80 | 4.87 | 4.47 | 163.00 | 91041.00 |
4.91
|
4.91
|
| 19-10-2026 | 5.05 | 5.12 | 4.83 | 4.93 | 2.31 | 143.00 | 46850.00 |
4.92
|
4.92
|
| 16-10-2026 | 4.95 | 5.14 | 4.90 | 4.98 | 4.05 | 141.00 | 80979.00 |
5.00
|
5.00
|
| 15-10-2026 | 5.25 | 5.25 | 4.92 | 4.95 | 5.91 | 197.00 | 117239.00 |
5.04
|
5.04
|
| 14-10-2026 | 4.85 | 5.01 | 4.81 | 5.00 | 13.36 | 212.00 | 267880.00 |
4.99
|
4.99
|
|