LGB FORGE LTD.
02 January 2026 | 09:35
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.77
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
180.32 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
9.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 7.89 | 8.13 | 7.65 | 7.93 | 7.29 | 225.00 | 92642.00 |
7.87
|
7.87
|
| 31-12-2025 | 7.97 | 7.97 | 7.81 | 7.89 | 4.00 | 185.00 | 50767.00 |
7.89
|
7.89
|
| 30-12-2025 | 7.78 | 8.00 | 7.78 | 7.89 | 2.02 | 143.00 | 25607.00 |
7.90
|
7.90
|
| 29-12-2025 | 7.78 | 8.00 | 7.77 | 7.84 | 5.55 | 251.00 | 70761.00 |
7.85
|
7.85
|
| 26-12-2025 | 8.09 | 8.50 | 7.62 | 7.77 | 11.26 | 373.00 | 141474.00 |
7.96
|
7.96
|
| 24-12-2025 | 7.87 | 8.09 | 7.85 | 8.05 | 13.43 | 269.00 | 167975.00 |
7.99
|
7.99
|
| 23-12-2025 | 8.11 | 8.36 | 7.70 | 7.87 | 26.56 | 614.00 | 329238.00 |
8.07
|
8.07
|
| 22-12-2025 | 7.19 | 7.76 | 7.17 | 7.76 | 22.36 | 486.00 | 294644.00 |
7.59
|
7.59
|
|