LGB FORGE LTD.
09 January 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.77
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
167.22 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
9.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 7.51 | 7.51 | 6.93 | 7.02 | 9.45 | 320.00 | 132853.00 |
7.11
|
7.11
|
| 08-01-2026 | 7.89 | 7.89 | 7.20 | 7.35 | 11.57 | 327.00 | 154172.00 |
7.50
|
7.50
|
| 07-01-2026 | 7.71 | 7.97 | 7.26 | 7.78 | 10.62 | 354.00 | 140159.00 |
7.58
|
7.58
|
| 06-01-2026 | 7.87 | 7.90 | 7.70 | 7.86 | 7.44 | 189.00 | 95475.00 |
7.79
|
7.79
|
| 05-01-2026 | 7.98 | 7.98 | 7.71 | 7.80 | 8.32 | 195.00 | 106367.00 |
7.82
|
7.82
|
| 02-01-2026 | 7.80 | 7.87 | 7.17 | 7.77 | 17.20 | 343.00 | 226625.00 |
7.59
|
7.59
|
| 01-01-2026 | 7.89 | 8.13 | 7.65 | 7.93 | 7.29 | 225.00 | 92642.00 |
7.87
|
7.87
|
| 31-12-2025 | 7.97 | 7.97 | 7.81 | 7.89 | 4.00 | 185.00 | 50767.00 |
7.89
|
7.89
|
|