LGB FORGE LTD.
10 June 2026 | 10:42
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.68
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
153.64 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
9.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-06-2026 | 6.55 | 6.55 | 6.31 | 6.55 | 0.99 | 71.00 | 15227.00 |
6.48
|
6.48
|
| 08-06-2026 | 6.55 | 6.59 | 6.30 | 6.45 | 1.74 | 110.00 | 26922.00 |
6.46
|
6.46
|
| 05-06-2026 | 6.60 | 6.68 | 6.45 | 6.50 | 3.12 | 105.00 | 47713.00 |
6.54
|
6.54
|
| 04-06-2026 | 6.54 | 6.60 | 6.38 | 6.50 | 2.55 | 115.00 | 39403.00 |
6.46
|
6.46
|
| 03-06-2026 | 6.76 | 6.76 | 6.30 | 6.48 | 4.09 | 156.00 | 63414.00 |
6.46
|
6.46
|
| 02-06-2026 | 6.55 | 6.55 | 6.22 | 6.44 | 2.73 | 136.00 | 42890.00 |
6.36
|
6.36
|
| 01-06-2026 | 6.60 | 6.65 | 6.30 | 6.38 | 4.52 | 196.00 | 70282.00 |
6.43
|
6.43
|
| 29-05-2026 | 6.41 | 6.70 | 6.41 | 6.60 | 4.91 | 148.00 | 74784.00 |
6.57
|
6.57
|
|