LGB FORGE LTD.
10 July 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.68
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
135.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
8.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 5.50 | 5.80 | 5.50 | 5.67 | 4.74 | 169.00 | 82807.00 |
5.72
|
5.72
|
| 09-07-2026 | 5.90 | 5.90 | 5.69 | 5.69 | 5.72 | 194.00 | 100447.00 |
5.69
|
5.69
|
| 08-07-2026 | 5.98 | 6.20 | 5.98 | 5.98 | 9.83 | 240.00 | 163671.00 |
6.00
|
6.00
|
| 07-07-2026 | 6.41 | 6.41 | 6.15 | 6.29 | 26.10 | 398.00 | 410346.00 |
6.36
|
6.36
|
| 06-07-2026 | 6.11 | 6.11 | 5.53 | 6.11 | 35.61 | 412.00 | 600865.00 |
5.93
|
5.93
|
| 03-07-2026 | 5.82 | 5.82 | 5.82 | 5.82 | 8.65 | 65.00 | 148566.00 |
5.82
|
5.82
|
| 02-07-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 3.66 | 49.00 | 65885.00 |
5.55
|
5.55
|
| 01-07-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 3.86 | 53.00 | 73006.00 |
5.29
|
5.29
|
|