LGB FORGE LTD.
01 July 2025 | 04:01
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.83
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
266.79 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
13.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 11.39 | 11.39 | 10.96 | 11.33 | 5.58 | 133.00 | 49616.00 |
11.25
|
11.25
|
| 27-06-2025 | 11.70 | 11.80 | 11.10 | 11.21 | 8.51 | 198.00 | 75174.00 |
11.33
|
11.33
|
| 26-06-2025 | 11.04 | 11.60 | 11.04 | 11.60 | 11.10 | 181.00 | 96253.00 |
11.54
|
11.54
|
| 25-06-2025 | 11.00 | 11.27 | 11.00 | 11.05 | 11.98 | 179.00 | 108209.00 |
11.07
|
11.07
|
| 24-06-2025 | 11.27 | 11.48 | 11.07 | 11.30 | 2.28 | 118.00 | 20192.00 |
11.28
|
11.28
|
| 23-06-2025 | 11.00 | 11.34 | 10.52 | 11.27 | 5.06 | 187.00 | 45939.00 |
11.01
|
11.01
|
| 20-06-2025 | 10.78 | 11.25 | 10.78 | 11.06 | 2.26 | 120.00 | 20413.00 |
11.07
|
11.07
|
| 19-06-2025 | 11.00 | 11.30 | 10.92 | 11.02 | 5.70 | 163.00 | 51561.00 |
11.06
|
11.06
|
|