LGB FORGE LTD.
15 May 2025 | 09:19
Industry >> Forgings
|
ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.83
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2024
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
261.78 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
13.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 11.00 | 11.00 | 10.40 | 10.53 | 16.70 | 320.00 | 157330.00 |
10.62
|
10.62
|
| 14-05-2025 | 11.00 | 11.00 | 10.55 | 10.90 | 7.37 | 199.00 | 67842.00 |
10.87
|
10.87
|
| 13-05-2025 | 10.65 | 11.00 | 10.65 | 10.75 | 7.83 | 189.00 | 72290.00 |
10.83
|
10.83
|
| 12-05-2025 | 10.78 | 11.00 | 10.20 | 10.82 | 15.31 | 312.00 | 142278.00 |
10.76
|
10.76
|
| 09-05-2025 | 10.22 | 10.68 | 9.85 | 10.00 | 10.05 | 289.00 | 98487.00 |
10.20
|
10.20
|
| 08-05-2025 | 10.50 | 11.50 | 10.00 | 10.87 | 7.41 | 221.00 | 69523.00 |
10.66
|
10.66
|
| 07-05-2025 | 9.90 | 10.89 | 9.90 | 10.47 | 5.33 | 159.00 | 51935.00 |
10.27
|
10.27
|
| 06-05-2025 | 10.88 | 11.00 | 10.10 | 10.20 | 3.62 | 163.00 | 34560.00 |
10.47
|
10.47
|
|