KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 10:54AM >>  ABB India 7118.95  [ -1.75% ]  ACC 1363.55  [ 1.62% ]  Ambuja Cements 434.7  [ 1.97% ]  Asian Paints 2760  [ 0.85% ]  Axis Bank 1218.8  [ -0.37% ]  Bajaj Auto 11497.1  [ 1.10% ]  Bank of Baroda 242.7  [ 1.44% ]  Bharti Airtel 1945  [ 2.24% ]  Bharat Heavy 396.75  [ -2.18% ]  Bharat Petroleum 317.8  [ -0.69% ]  Britannia Industries 5556.25  [ 1.37% ]  Cipla 1469.75  [ 1.74% ]  Coal India 410.1  [ 0.00% ]  Colgate Palm 2129  [ -0.30% ]  Dabur India 431.8  [ 1.67% ]  DLF 666.85  [ 0.57% ]  Dr. Reddy's Lab. 1140  [ 0.38% ]  GAIL (India) 175  [ -0.06% ]  Grasim Industries 3133.2  [ 0.58% ]  HCL Technologies 1346.8  [ 2.10% ]  HDFC Bank 746.8  [ 1.54% ]  Hero MotoCorp 5208.05  [ 1.11% ]  Hindustan Unilever 2097.5  [ 3.67% ]  Hindalco Industries 950.7  [ 1.49% ]  ICICI Bank 1437.5  [ 0.68% ]  Indian Hotels Co. 733.25  [ -0.18% ]  IndusInd Bank 1001.85  [ 0.92% ]  Infosys 1151.75  [ 4.16% ]  ITC 286.55  [ 0.70% ]  Jindal Steel 1095.95  [ 3.96% ]  Kotak Mahindra Bank 388.4  [ 0.78% ]  L&T 3948  [ 3.01% ]  Lupin 2427.15  [ 1.36% ]  Mahi. & Mahi 3267.55  [ -0.15% ]  Maruti Suzuki India 13864.85  [ 0.44% ]  MTNL 27.08  [ 1.20% ]  Nestle India 1507.8  [ 0.88% ]  NIIT 98.7  [ 3.46% ]  NMDC 86.05  [ 2.53% ]  NTPC 342.75  [ -0.31% ]  ONGC 238.85  [ 0.02% ]  Punj. NationlBak 111.35  [ -0.27% ]  Power Grid Corpn. 283.3  [ -0.70% ]  Reliance Industries 1270.7  [ 0.22% ]  SBI 1014.85  [ 0.20% ]  Vedanta 263.2  [ 1.46% ]  Shipping Corpn. 280.4  [ 0.57% ]  Sun Pharmaceutical 1969.65  [ -0.38% ]  Tata Chemicals 683.05  [ 1.18% ]  Tata Consumer 1105.1  [ 2.11% ]  Tata Motors Passenge 327.2  [ 0.94% ]  Tata Steel 187.2  [ 2.46% ]  Tata Power Co. 373.1  [ 0.50% ]  Tata Consult. Serv. 2450  [ 2.18% ]  Tech Mahindra 1654.75  [ 1.20% ]  UltraTech Cement 11998.85  [ 0.25% ]  United Spirits 1522.55  [ 0.89% ]  Wipro 184.7  [ 1.99% ]  Zee Entertainment 107.1  [ -0.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LGT GLOBAL HOSPITALITY LTD.

    29 July 2026 | 10:53

    Industry >> Tours & Travels

    Select Another Company

    ISIN No INE191201016 BSE Code / NSE Code 544489 / LGT Book Value (Rs.) 41.41 Face Value 10.00
    Bookclosure 52Week High 86 EPS 9.86 P/E 4.43
    Market Cap. 40.98 Cr. 52Week Low 38 P/BV / Div Yield (%) 1.06 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-202643.7143.7143.7143.711.052.002400.00 43.71 43.71
    27-07-202646.2046.2046.0046.002.765.006000.00 46.04 46.04
    24-07-202647.0047.0047.0047.000.561.001200.00 47.00 47.00
    23-07-202647.0047.0047.0047.001.132.002400.00 47.00 47.00
    22-07-202646.0048.4346.0048.433.977.008400.00 47.24 47.24
    21-07-202648.6849.0046.0046.136.8512.0014400.00 47.54 47.54
    20-07-202647.9047.9745.1147.8038.5051.0080400.00 47.88 47.88
    17-07-202645.4045.6944.8245.694.378.009600.00 45.54 45.54
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.