LGT GLOBAL HOSPITALITY LTD.
20 August 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE191201016
|
BSE Code / NSE Code
|
544489 / LGT
|
Book Value (Rs.)
|
41.41
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
9.86
|
P/E
|
4.21
|
|
Market Cap.
|
38.91 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 42.85 | 42.85 | 41.51 | 41.51 | 3.54 | 6.00 | 8400.00 |
42.17
|
42.17
|
| 19-08-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0.48 | 1.00 | 1200.00 |
39.72
|
39.72
|
| 18-08-2026 | 41.00 | 41.00 | 39.15 | 39.63 | 2.43 | 4.00 | 6000.00 |
40.45
|
40.45
|
| 17-08-2026 | 42.00 | 43.00 | 39.00 | 39.00 | 4.44 | 8.00 | 10800.00 |
41.13
|
41.13
|
| 14-08-2026 | 38.10 | 40.20 | 38.10 | 40.20 | 1.42 | 3.00 | 3600.00 |
39.50
|
39.50
|
| 13-08-2026 | 36.60 | 42.00 | 36.60 | 41.00 | 4.39 | 8.00 | 10800.00 |
40.62
|
40.62
|
| 12-08-2026 | 40.00 | 40.10 | 40.00 | 40.10 | 1.44 | 3.00 | 3600.00 |
40.07
|
40.07
|
| 11-08-2026 | 37.60 | 40.00 | 37.60 | 40.00 | 5.62 | 10.00 | 14400.00 |
39.05
|
39.05
|
|