LIC HOUSING FINANCE LTD.
10 September 2025 | 04:03
Industry >> Finance - Housing
|
ISIN No
|
INE115A01026
|
BSE Code / NSE Code
|
500253 / LICHSGFIN
|
Book Value (Rs.)
|
611.05
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
736
|
EPS
|
98.94
|
P/E
|
5.67
|
|
Market Cap.
|
30847.53 Cr.
|
52Week Low
|
484
|
P/BV / Div Yield (%)
|
0.92 / 1.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 562.00 | 562.10 | 556.75 | 557.35 | 81.90 | 644.00 | 14648.00 |
559.13
|
559.13
|
| 08-09-2025 | 559.80 | 562.95 | 553.90 | 559.60 | 139.62 | 1043.00 | 24966.00 |
559.22
|
559.22
|
| 05-09-2025 | 555.05 | 557.95 | 550.25 | 554.15 | 218.67 | 1225.00 | 39498.00 |
553.63
|
553.63
|
| 04-09-2025 | 562.50 | 565.15 | 553.15 | 554.45 | 272.40 | 1574.00 | 48786.00 |
558.36
|
558.36
|
| 03-09-2025 | 562.95 | 562.95 | 555.60 | 557.25 | 120.54 | 996.00 | 21631.00 |
557.26
|
557.26
|
| 02-09-2025 | 563.20 | 565.95 | 555.65 | 556.65 | 225.77 | 1083.00 | 40289.00 |
560.38
|
560.38
|
| 01-09-2025 | 555.95 | 564.20 | 554.70 | 563.20 | 125.15 | 669.00 | 22407.00 |
558.53
|
558.53
|
| 29-08-2025 | 545.00 | 558.70 | 545.00 | 554.70 | 590.99 | 2906.00 | 106979.00 |
552.43
|
552.43
|
|