LINC LTD.
01 October 2026 | 03:51
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE802B01027
|
BSE Code / NSE Code
|
531241 / LINC
|
Book Value (Rs.)
|
44.30
|
Face Value
|
5.00
|
|
Bookclosure
|
10/09/2026
|
52Week High
|
133
|
EPS
|
5.50
|
P/E
|
15.72
|
|
Market Cap.
|
514.82 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.95 / 1.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 88.00 | 89.16 | 85.50 | 87.21 | 7.03 | 347.00 | 8017.00 |
87.69
|
87.69
|
| 30-09-2026 | 88.00 | 89.80 | 88.00 | 89.69 | 1.65 | 84.00 | 1859.00 |
88.88
|
88.88
|
| 29-09-2026 | 90.19 | 90.20 | 88.01 | 89.21 | 1.24 | 99.00 | 1381.00 |
89.47
|
89.47
|
| 28-09-2026 | 90.05 | 93.00 | 88.45 | 89.72 | 2.99 | 162.00 | 3315.00 |
90.34
|
90.34
|
| 25-09-2026 | 94.50 | 94.50 | 91.50 | 93.44 | 0.68 | 75.00 | 728.00 |
93.04
|
93.04
|
| 24-09-2026 | 94.92 | 94.92 | 91.56 | 92.42 | 0.80 | 80.00 | 871.00 |
91.81
|
91.81
|
| 23-09-2026 | 93.35 | 93.65 | 90.45 | 93.06 | 1.42 | 45.00 | 1535.00 |
92.76
|
92.76
|
| 22-09-2026 | 93.89 | 93.89 | 90.87 | 91.35 | 0.30 | 33.00 | 329.00 |
91.83
|
91.83
|
|