KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 12, 2026 - 1:34PM >>  ABB India 5791  [ -0.61% ]  ACC 1683.1  [ -0.78% ]  Ambuja Cements 533.45  [ -1.40% ]  Asian Paints 2405.6  [ 0.51% ]  Axis Bank 1339.8  [ -0.59% ]  Bajaj Auto 9904.25  [ 0.37% ]  Bank of Baroda 289.5  [ -0.58% ]  Bharti Airtel 2018.55  [ 0.28% ]  Bharat Heavy 261.25  [ 0.23% ]  Bharat Petroleum 378.55  [ -2.33% ]  Britannia Industries 6116.5  [ 1.66% ]  Cipla 1328.6  [ -1.57% ]  Coal India 419.2  [ -0.91% ]  Colgate Palm 2146.5  [ -1.19% ]  Dabur India 519.5  [ -0.52% ]  DLF 655.25  [ -2.49% ]  Dr. Reddy's Lab. 1272.5  [ 0.17% ]  GAIL (India) 163.3  [ -0.12% ]  Grasim Industries 2928.2  [ -0.01% ]  HCL Technologies 1499.35  [ -3.34% ]  HDFC Bank 920.85  [ -0.67% ]  Hero MotoCorp 5717.15  [ 0.63% ]  Hindustan Unilever 2422.45  [ -1.62% ]  Hindalco Industries 962  [ -0.38% ]  ICICI Bank 1426.55  [ 1.47% ]  Indian Hotels Co. 710.25  [ 0.42% ]  IndusInd Bank 933.3  [ 0.91% ]  Infosys 1399.1  [ -4.98% ]  ITC 318.7  [ 0.16% ]  Jindal Steel 1205.8  [ 1.25% ]  Kotak Mahindra Bank 428.95  [ -0.13% ]  L&T 4187.4  [ 0.42% ]  Lupin 2188.65  [ -0.91% ]  Mahi. & Mahi 3611.4  [ -1.72% ]  Maruti Suzuki India 15349.5  [ -0.41% ]  MTNL 32.15  [ -1.92% ]  Nestle India 1304.4  [ -0.05% ]  NIIT 77.24  [ -2.14% ]  NMDC 84.93  [ -0.89% ]  NTPC 367.75  [ -0.19% ]  ONGC 275.55  [ 0.35% ]  Punj. NationlBak 121.35  [ -1.26% ]  Power Grid Corpn. 292.7  [ -0.61% ]  Reliance Industries 1455.6  [ -0.88% ]  SBI 1195.5  [ 1.06% ]  Vedanta 704.25  [ 0.53% ]  Shipping Corpn. 273.95  [ 2.58% ]  Sun Pharmaceutical 1712.3  [ 0.10% ]  Tata Chemicals 701.15  [ -1.20% ]  Tata Consumer Produc 1147.2  [ -0.47% ]  Tata Motors Passenge 383.8  [ -0.22% ]  Tata Steel 209.15  [ 0.72% ]  Tata Power Co. 374.85  [ -0.12% ]  Tata Consult. Serv. 2757.2  [ -5.23% ]  Tech Mahindra 1564  [ -4.30% ]  UltraTech Cement 13011.7  [ 0.32% ]  United Spirits 1423  [ 0.77% ]  Wipro 219.4  [ -4.50% ]  Zee Entertainment En 91.87  [ -1.03% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LINDE INDIA LTD.

    12 February 2026 | 01:19

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE473A01011 BSE Code / NSE Code 523457 / LINDEINDIA Book Value (Rs.) 468.57 Face Value 10.00
    Bookclosure 07/08/2025 52Week High 7870 EPS 53.33 P/E 119.89
    Market Cap. 54530.73 Cr. 52Week Low 5242 P/BV / Div Yield (%) 13.65 / 0.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-02-20266662.606662.606457.656485.50122.39408.001884.00 6496.42 6496.42
    10-02-20266526.406900.006382.006523.602137.736596.0032022.00 6675.82 6675.82
    09-02-20266100.006312.456096.956292.85110.04482.001760.00 6252.06 6252.06
    06-02-20265970.006145.405929.356050.00256.541083.004231.00 6063.34 6063.34
    05-02-20265956.556007.455910.055971.2534.02272.00569.00 5978.72 5978.72
    04-02-20265993.906005.955926.005964.4535.28200.00591.00 5968.82 5968.82
    03-02-20265990.006011.005952.555998.6020.64120.00345.00 5982.74 5982.74
    02-02-20265887.505953.655827.555922.8027.70141.00472.00 5867.79 5867.79
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.