LINDE INDIA LTD.
10 September 2025 | 03:49
Industry >> Industrial Gases
|
ISIN No
|
INE473A01011
|
BSE Code / NSE Code
|
523457 / LINDEINDIA
|
Book Value (Rs.)
|
420.53
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
8780
|
EPS
|
53.33
|
P/E
|
121.22
|
|
Market Cap.
|
55136.25 Cr.
|
52Week Low
|
5242
|
P/BV / Div Yield (%)
|
15.37 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 6420.10 | 6565.50 | 6420.10 | 6456.15 | 62.23 | 238.00 | 959.00 |
6489.25
|
6489.25
|
| 08-09-2025 | 6589.85 | 6589.85 | 6393.80 | 6491.35 | 1304.93 | 224.00 | 20402.00 |
6396.11
|
6396.11
|
| 05-09-2025 | 6461.05 | 6499.00 | 6358.50 | 6420.65 | 90.13 | 483.00 | 1404.00 |
6419.19
|
6419.19
|
| 04-09-2025 | 6489.00 | 6500.00 | 6403.10 | 6461.00 | 53.47 | 261.00 | 829.00 |
6450.32
|
6450.32
|
| 03-09-2025 | 6411.05 | 6448.90 | 6370.00 | 6438.70 | 38.72 | 197.00 | 605.00 |
6400.65
|
6400.65
|
| 02-09-2025 | 6342.45 | 6429.00 | 6328.25 | 6382.15 | 90.19 | 427.00 | 1411.00 |
6391.81
|
6391.81
|
| 01-09-2025 | 6320.10 | 6425.00 | 6320.10 | 6370.25 | 95.12 | 416.00 | 1491.00 |
6379.79
|
6379.79
|
| 29-08-2025 | 6369.50 | 6413.75 | 6311.25 | 6378.95 | 39.11 | 259.00 | 615.00 |
6359.45
|
6359.45
|
|