KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 30, 2025 - 12:22PM >>  ABB India 5134.75  [ -0.63% ]  ACC 1726.1  [ 0.02% ]  Ambuja Cements 552.5  [ 0.11% ]  Asian Paints Ltd. 2782.05  [ 0.25% ]  Axis Bank Ltd. 1240.35  [ 0.67% ]  Bajaj Auto 9157.5  [ 0.81% ]  Bank of Baroda 288.9  [ 0.49% ]  Bharti Airtel 2097  [ 0.74% ]  Bharat Heavy Ele 277.7  [ -0.63% ]  Bharat Petroleum 372.05  [ 0.15% ]  Britannia Ind. 6023.15  [ -0.33% ]  Cipla 1487.4  [ -0.47% ]  Coal India 399.9  [ -0.15% ]  Colgate Palm 2063.5  [ -0.32% ]  Dabur India 490.6  [ 0.34% ]  DLF Ltd. 686.5  [ -0.30% ]  Dr. Reddy's Labs 1269.65  [ 0.08% ]  GAIL (India) 170.85  [ 0.26% ]  Grasim Inds. 2846  [ 0.10% ]  HCL Technologies 1627.6  [ -0.16% ]  HDFC Bank 990.3  [ -0.13% ]  Hero MotoCorp 5676.75  [ 2.01% ]  Hindustan Unilever 2291.5  [ -0.03% ]  Hindalco Indus. 875.35  [ 1.17% ]  ICICI Bank 1344.55  [ 0.10% ]  Indian Hotels Co 732.1  [ -1.41% ]  IndusInd Bank 840  [ 0.06% ]  Infosys L 1637.7  [ -0.47% ]  ITC Ltd. 402.7  [ 0.07% ]  Jindal Steel 1008.15  [ 1.81% ]  Kotak Mahindra Bank 2147.2  [ -0.53% ]  L&T 4041.65  [ 0.09% ]  Lupin Ltd. 2085.05  [ 0.27% ]  Mahi. & Mahi 3632.55  [ 1.14% ]  Maruti Suzuki India 16646.55  [ 0.52% ]  MTNL 36.03  [ -0.30% ]  Nestle India 1279.4  [ -0.05% ]  NIIT Ltd. 90.61  [ -1.84% ]  NMDC Ltd. 82.2  [ 1.68% ]  NTPC 325.15  [ -0.11% ]  ONGC 234.55  [ -0.11% ]  Punj. NationlBak 120.85  [ 0.29% ]  Power Grid Corpo 261.2  [ 0.23% ]  Reliance Inds. 1550.5  [ 0.34% ]  SBI 968.05  [ 0.33% ]  Vedanta 596.6  [ 0.55% ]  Shipping Corpn. 230.9  [ -1.24% ]  Sun Pharma. 1716.5  [ -0.06% ]  Tata Chemicals 763.25  [ 0.27% ]  Tata Consumer Produc 1182.9  [ -0.97% ]  Tata Motors Passenge 363.3  [ 1.31% ]  Tata Steel 172.05  [ -0.12% ]  Tata Power Co. 375.4  [ -0.24% ]  Tata Consultancy 3252.75  [ -0.03% ]  Tech Mahindra 1610.2  [ -0.12% ]  UltraTech Cement 11750.4  [ -0.40% ]  United Spirits 1422.85  [ -0.45% ]  Wipro 264.35  [ 0.04% ]  Zee Entertainment En 90.7  [ -0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LINDE INDIA LTD.

    30 December 2025 | 12:09

    Industry >> Industrial Gases

    Select Another Company

    ISIN No INE473A01011 BSE Code / NSE Code 523457 / LINDEINDIA Book Value (Rs.) 468.57 Face Value 10.00
    Bookclosure 07/08/2025 52Week High 7870 EPS 53.33 P/E 111.68
    Market Cap. 50795.28 Cr. 52Week Low 5242 P/BV / Div Yield (%) 12.71 / 0.20 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-12-20255919.905985.655895.655923.7097.61425.001647.00 5926.60 5926.60
    26-12-20255822.905999.955814.955957.65131.91692.002227.00 5923.21 5923.21
    24-12-20255949.955949.955817.905830.8550.76218.00867.00 5854.23 5854.23
    23-12-20255931.005949.005870.055877.1036.18194.00613.00 5901.74 5901.74
    22-12-20255945.005953.455885.105911.4031.69238.00536.00 5912.38 5912.38
    19-12-20255914.455976.755877.205903.3557.82361.00976.00 5923.69 5923.69
    18-12-20255988.505988.505888.105946.2042.44161.00715.00 5936.12 5936.12
    17-12-20256051.006061.505932.556000.2055.25312.00922.00 5992.22 5992.22
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.