LLOYDS ENGINEERING WORKS LTD.
05 December 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE093R01011
|
BSE Code / NSE Code
|
539992 / LLOYDSENGG
|
Book Value (Rs.)
|
8.65
|
Face Value
|
1.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
84
|
EPS
|
0.78
|
P/E
|
67.37
|
|
Market Cap.
|
6947.62 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
6.09 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 53.06 | 54.34 | 51.56 | 52.59 | 2591.00 | 14753.00 | 4865388.00 |
53.25
|
53.25
|
| 04-12-2025 | 50.61 | 51.34 | 50.01 | 50.15 | 121.52 | 1556.00 | 240234.00 |
50.59
|
50.59
|
| 03-12-2025 | 51.81 | 52.00 | 50.81 | 51.11 | 121.35 | 1640.00 | 237155.00 |
51.17
|
51.17
|
| 02-12-2025 | 52.00 | 52.47 | 51.50 | 51.70 | 58.18 | 687.00 | 112207.00 |
51.85
|
51.85
|
| 01-12-2025 | 53.54 | 53.91 | 51.90 | 52.02 | 161.46 | 2111.00 | 305445.00 |
52.86
|
52.86
|
| 28-11-2025 | 54.04 | 54.04 | 53.20 | 53.28 | 95.59 | 1551.00 | 179000.00 |
53.40
|
53.40
|
| 27-11-2025 | 54.27 | 55.36 | 53.60 | 54.05 | 80.26 | 879.00 | 148044.00 |
54.21
|
54.21
|
| 26-11-2025 | 52.16 | 54.30 | 52.13 | 54.14 | 135.11 | 1648.00 | 251849.00 |
53.65
|
53.65
|
|