LOYAL TEXTILES MILLS LTD.
07 January 2026 | 09:19
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE970D01010
|
BSE Code / NSE Code
|
514036 / LOYALTEX
|
Book Value (Rs.)
|
500.84
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
380
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
102.11 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 227.95 | 227.95 | 214.15 | 216.00 | 0.28 | 11.00 | 129.00 |
216.11
|
216.11
|
| 05-01-2026 | 217.00 | 224.10 | 213.80 | 223.25 | 0.38 | 19.00 | 172.00 |
218.26
|
218.26
|
| 02-01-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.01 | 1.00 | 5.00 |
216.00
|
216.00
|
| 01-01-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.01 | 2.00 | 5.00 |
216.00
|
216.00
|
| 31-12-2025 | 216.50 | 216.50 | 216.00 | 216.00 | 0.00 | 2.00 | 2.00 |
216.00
|
216.00
|
| 30-12-2025 | 215.20 | 215.20 | 215.20 | 215.20 | 0.00 | 1.00 | 1.00 |
215.00
|
215.00
|
| 29-12-2025 | 215.00 | 215.00 | 215.00 | 215.00 | 0.00 | 1.00 | 1.00 |
215.00
|
215.00
|
| 24-12-2025 | 213.50 | 214.00 | 212.00 | 213.00 | 1.52 | 110.00 | 710.00 |
213.55
|
213.55
|
|