LOYAL TEXTILES MILLS LTD.
28 October 2025 | 10:49
Industry >> Textiles - Composite Mills
|
ISIN No
|
INE970D01010
|
BSE Code / NSE Code
|
514036 / LOYALTEX
|
Book Value (Rs.)
|
532.00
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
550
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
118.97 Cr.
|
52Week Low
|
212
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 1.00 | 1.00 |
252.00
|
252.00
|
| 24-10-2025 | 264.00 | 264.00 | 253.00 | 253.00 | 1.27 | 45.00 | 498.00 |
255.59
|
255.59
|
| 23-10-2025 | 257.80 | 276.00 | 257.80 | 266.30 | 0.89 | 75.00 | 340.00 |
262.53
|
262.53
|
| 20-10-2025 | 275.35 | 275.35 | 262.00 | 263.05 | 0.07 | 7.00 | 25.00 |
264.52
|
264.52
|
| 17-10-2025 | 276.00 | 276.00 | 275.35 | 275.35 | 0.28 | 3.00 | 101.00 |
275.36
|
275.36
|
| 16-10-2025 | 270.00 | 294.95 | 270.00 | 289.80 | 0.02 | 3.00 | 7.00 |
289.71
|
289.71
|
| 15-10-2025 | 283.85 | 283.85 | 283.85 | 283.85 | 0.00 | 1.00 | 1.00 |
283.00
|
283.00
|
| 14-10-2025 | 271.00 | 271.00 | 271.00 | 271.00 | 0.15 | 8.00 | 55.00 |
271.00
|
271.00
|
|