KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2025 >>  ABB India 5197.5  [ -0.79% ]  ACC 1855  [ -0.33% ]  Ambuja Cements 579.45  [ -0.56% ]  Asian Paints Ltd. 2402.95  [ -2.23% ]  Axis Bank Ltd. 1162.1  [ 0.28% ]  Bajaj Auto 8821.3  [ -0.09% ]  Bank of Baroda 252.55  [ -0.71% ]  Bharti Airtel 1936.05  [ 0.31% ]  Bharat Heavy Ele 234.6  [ -0.61% ]  Bharat Petroleum 329.45  [ -0.23% ]  Britannia Ind. 5964.1  [ -0.09% ]  Cipla 1511.7  [ -1.70% ]  Coal India 392.2  [ -0.15% ]  Colgate Palm. 2273.5  [ -1.99% ]  Dabur India 506.2  [ -2.25% ]  DLF Ltd. 720.75  [ -1.76% ]  Dr. Reddy's Labs 1274.25  [ -1.92% ]  GAIL (India) 174.35  [ -0.80% ]  Grasim Inds. 2782.8  [ -0.84% ]  HCL Technologies 1423.4  [ -1.31% ]  HDFC Bank 949.6  [ -0.09% ]  Hero MotoCorp 5351.25  [ 1.40% ]  Hindustan Unilever L 2537.1  [ -0.50% ]  Hindalco Indus. 744.45  [ 0.49% ]  ICICI Bank 1375.5  [ -0.47% ]  Indian Hotels Co 732.25  [ -1.87% ]  IndusInd Bank 740.55  [ -0.02% ]  Infosys L 1484.65  [ -0.64% ]  ITC Ltd. 400.2  [ -0.26% ]  Jindal Steel 1051.65  [ 0.02% ]  Kotak Mahindra Bank 2012.35  [ -0.91% ]  L&T 3644.2  [ -0.93% ]  Lupin Ltd. 1962  [ -1.47% ]  Mahi. & Mahi 3527.8  [ -1.31% ]  Maruti Suzuki India 16230  [ -0.10% ]  MTNL 42.65  [ -1.50% ]  Nestle India 1173.3  [ -0.53% ]  NIIT Ltd. 108.8  [ -0.05% ]  NMDC Ltd. 76.35  [ -1.10% ]  NTPC 340.5  [ -2.03% ]  ONGC 239.65  [ 0.46% ]  Punj. NationlBak 111.3  [ 0.27% ]  Power Grid Corpo 284.35  [ -3.05% ]  Reliance Inds. 1372.45  [ -0.82% ]  SBI 861.05  [ -0.55% ]  Vedanta 461.8  [ 2.95% ]  Shipping Corpn. 232.9  [ 0.22% ]  Sun Pharma. 1624.9  [ -0.12% ]  Tata Chemicals 949.3  [ -1.55% ]  Tata Consumer Produc 1135.5  [ -0.35% ]  Tata Motors 664.25  [ -2.71% ]  Tata Steel 172.3  [ -0.23% ]  Tata Power Co. 385.9  [ -1.09% ]  Tata Consultancy 2960.35  [ -2.50% ]  Tech Mahindra 1443.9  [ -0.61% ]  UltraTech Cement 12136  [ -0.62% ]  United Spirits 1317.25  [ -2.46% ]  Wipro 241.95  [ -1.06% ]  Zee Entertainment En 114.9  [ -0.99% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LOYAL TEXTILES MILLS LTD.

    25 September 2025 | 12:00

    Industry >> Textiles - Composite Mills

    Select Another Company

    ISIN No INE970D01010 BSE Code / NSE Code 514036 / LOYALTEX Book Value (Rs.) 532.00 Face Value 10.00
    Bookclosure 23/09/2024 52Week High 610 EPS 0.00 P/E 0.00
    Market Cap. 142.37 Cr. 52Week Low 212 P/BV / Div Yield (%) 0.56 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-2025312.95312.95299.30299.300.084.0028.00 300.25 300.25
    23-09-2025301.15301.15299.30299.300.155.0051.00 300.76 300.76
    19-09-2025330.80330.80301.00315.000.626.00198.00 315.23 315.23
    18-09-2025316.00316.00316.00316.000.191.0059.00 316.00 316.00
    16-09-2025314.00314.00304.00304.300.304.0097.00 304.40 304.40
    15-09-2025299.00299.25299.00299.250.167.0055.00 299.15 299.15
    12-09-2025313.85313.85313.85313.850.001.001.00 313.00 313.00
    11-09-2025305.50305.50305.50305.500.151.0050.00 305.50 305.50
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.