LOYAL TEXTILES MILLS LTD.
17 October 2025 | 12:00
Industry >> Textiles - Composite Mills
ISIN No
|
INE970D01010
|
BSE Code / NSE Code
|
514036 / LOYALTEX
|
Book Value (Rs.)
|
532.00
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
577
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
130.72 Cr.
|
52Week Low
|
212
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 276.00 | 276.00 | 275.35 | 275.35 | 0.28 | 3.00 | 101.00 |
275.36
|
275.36
|
16-10-2025 | 270.00 | 294.95 | 270.00 | 289.80 | 0.02 | 3.00 | 7.00 |
289.71
|
289.71
|
15-10-2025 | 283.85 | 283.85 | 283.85 | 283.85 | 0.00 | 1.00 | 1.00 |
283.00
|
283.00
|
14-10-2025 | 271.00 | 271.00 | 271.00 | 271.00 | 0.15 | 8.00 | 55.00 |
271.00
|
271.00
|
13-10-2025 | 285.00 | 285.00 | 284.90 | 284.90 | 0.06 | 4.00 | 21.00 |
284.90
|
284.90
|
10-10-2025 | 272.00 | 284.95 | 272.00 | 272.00 | 0.08 | 9.00 | 28.00 |
273.07
|
273.07
|
09-10-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 0.05 | 3.00 | 19.00 |
272.00
|
272.00
|
08-10-2025 | 273.00 | 273.00 | 272.00 | 272.00 | 0.03 | 2.00 | 11.00 |
272.91
|
272.91
|
|