KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>  ABB India 6080  [ 2.42% ]  ACC 1327.25  [ 5.90% ]  Ambuja Cements 420.15  [ 4.80% ]  Asian Paints 2221  [ 2.61% ]  Axis Bank 1192.85  [ 2.66% ]  Bajaj Auto 8892.5  [ 1.32% ]  Bank of Baroda 253.5  [ 2.44% ]  Bharti Airtel 1782  [ -0.13% ]  Bharat Heavy 250.85  [ 2.16% ]  Bharat Petroleum 281.2  [ 0.05% ]  Britannia Industries 5499.4  [ 1.35% ]  Cipla 1200.7  [ -1.83% ]  Coal India 449.25  [ -0.22% ]  Colgate Palm 1830  [ 2.29% ]  Dabur India 415.15  [ 1.16% ]  DLF 509  [ 1.05% ]  Dr. Reddy's Lab. 1209.2  [ -3.62% ]  GAIL (India) 140.5  [ 2.03% ]  Grasim Industries 2584.15  [ 1.13% ]  HCL Technologies 1356.8  [ 1.17% ]  HDFC Bank 742.15  [ 1.41% ]  Hero MotoCorp 5148  [ 1.73% ]  Hindustan Unilever 2064.45  [ 0.42% ]  Hindalco Industries 906.5  [ 2.48% ]  ICICI Bank 1212.55  [ 0.61% ]  Indian Hotels Co. 585.65  [ 2.61% ]  IndusInd Bank 785.75  [ 4.38% ]  Infosys 1276.25  [ 2.00% ]  ITC 291.4  [ 1.29% ]  Jindal Steel 1135  [ 2.01% ]  Kotak Mahindra Bank 356.05  [ 0.81% ]  L&T 3607.55  [ 2.95% ]  Lupin 2270  [ -1.85% ]  Mahi. & Mahi 3030.95  [ 2.53% ]  Maruti Suzuki India 12500  [ 1.64% ]  MTNL 24.3  [ 13.18% ]  Nestle India 1177  [ 0.19% ]  NIIT 55.75  [ 10.40% ]  NMDC 78.15  [ 2.46% ]  NTPC 364.85  [ -1.64% ]  ONGC 287.95  [ 1.18% ]  Punj. NationlBak 104  [ 3.43% ]  Power Grid Corpn. 292.85  [ -1.13% ]  Reliance Industries 1368.85  [ 1.83% ]  SBI 1017.9  [ 3.89% ]  Vedanta 677.4  [ 3.44% ]  Shipping Corpn. 231.25  [ 5.21% ]  Sun Pharmaceutical 1728.45  [ -1.64% ]  Tata Chemicals 606.8  [ 4.06% ]  Tata Consumer 1026  [ 1.14% ]  Tata Motors Passenge 302.9  [ 2.24% ]  Tata Steel 194.7  [ 1.51% ]  Tata Power Co. 380.2  [ 0.40% ]  Tata Consult. Serv. 2408.3  [ 2.09% ]  Tech Mahindra 1404.65  [ 1.29% ]  UltraTech Cement 10713.4  [ -0.29% ]  United Spirits 1250  [ 2.54% ]  Wipro 191.15  [ 1.92% ]  Zee Entertainment 76.07  [ 5.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LTIMINDTREE LTD.

    01 April 2026 | 12:00

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE214T01019 BSE Code / NSE Code 540005 / LTM Book Value (Rs.) 821.70 Face Value 1.00
    Bookclosure 24/10/2025 52Week High 6430 EPS 155.10 P/E 26.48
    Market Cap. 121769.81 Cr. 52Week Low 3802 P/BV / Div Yield (%) 5.00 / 1.58 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-20264090.404246.004078.104108.30533.923070.0012828.00 4162.13 4162.13
    30-03-20264062.754178.254001.154015.45706.063389.0017279.00 4086.24 4086.24
    27-03-20264280.004305.004179.504201.90465.932523.0011007.00 4233.00 4233.00
    25-03-20264297.804314.204169.304292.00439.011920.0010296.00 4263.93 4263.93
    24-03-20264150.104240.004108.004209.70407.471910.009747.00 4180.50 4180.50
    23-03-20264250.004250.004071.504111.05601.082244.0014584.00 4121.48 4121.48
    20-03-20264160.604389.854050.404290.35930.193947.0022392.00 4154.14 4154.14
    19-03-20264298.504298.504180.804199.60219.131375.005177.00 4232.67 4232.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.