KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 9:55AM >>  ABB India 5569.95  [ 0.62% ]  ACC 1913.1  [ -0.65% ]  Ambuja Cements 545.25  [ 0.04% ]  Asian Paints Ltd. 2454.85  [ 0.09% ]  Axis Bank Ltd. 1199  [ 0.53% ]  Bajaj Auto 8089  [ -0.10% ]  Bank of Baroda 255  [ 0.99% ]  Bharti Airtel 1830  [ 0.50% ]  Bharat Heavy Ele 231.65  [ 0.63% ]  Bharat Petroleum 311.05  [ 0.34% ]  Britannia Ind. 5406.05  [ -0.43% ]  Cipla 1533.75  [ -1.33% ]  Coal India 396.1  [ -0.25% ]  Colgate Palm. 2687.7  [ -0.19% ]  Dabur India 484.35  [ 0.46% ]  DLF Ltd. 664.9  [ 0.11% ]  Dr. Reddy's Labs 1178  [ -1.81% ]  GAIL (India) 190.55  [ 0.61% ]  Grasim Inds. 2729.45  [ -0.85% ]  HCL Technologies 1553.4  [ 0.26% ]  HDFC Bank 1910.75  [ -0.45% ]  Hero MotoCorp 3905  [ -0.22% ]  Hindustan Unilever L 2316.8  [ -0.11% ]  Hindalco Indus. 625.5  [ -0.52% ]  ICICI Bank 1431  [ 0.19% ]  Indian Hotels Co 810.1  [ 1.26% ]  IndusInd Bank 837.5  [ 0.85% ]  Infosys L 1477  [ -0.35% ]  ITC Ltd. 425.8  [ -0.70% ]  Jindal St & Pwr 903.5  [ -0.41% ]  Kotak Mahindra Bank 2236.55  [ 0.47% ]  L&T 3345  [ 0.52% ]  Lupin Ltd. 2055  [ -2.50% ]  Mahi. & Mahi 2938.15  [ 0.28% ]  Maruti Suzuki India 11798.25  [ -0.44% ]  MTNL 42.35  [ -0.24% ]  Nestle India 2360  [ -1.84% ]  NIIT Ltd. 134.45  [ -0.44% ]  NMDC Ltd. 65.92  [ 0.38% ]  NTPC 359.7  [ -0.42% ]  ONGC 250.05  [ -0.18% ]  Punj. NationlBak 103.16  [ 0.96% ]  Power Grid Corpo 305.2  [ -1.12% ]  Reliance Inds. 1376.8  [ 0.61% ]  SBI 818.95  [ 0.17% ]  Vedanta 417.6  [ 0.35% ]  Shipping Corpn. 176.75  [ 0.00% ]  Sun Pharma. 1813.8  [ -1.52% ]  Tata Chemicals 846  [ 0.89% ]  Tata Consumer Produc 1151.45  [ -0.45% ]  Tata Motors 676.35  [ 1.20% ]  Tata Steel 141.65  [ -0.28% ]  Tata Power Co. 399.35  [ 1.09% ]  Tata Consultancy 3434.75  [ -0.26% ]  Tech Mahindra 1470  [ 0.56% ]  UltraTech Cement 11938.7  [ -1.40% ]  United Spirits 1535.7  [ -1.28% ]  Wipro 241  [ 0.21% ]  Zee Entertainment En 108.84  [ -0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LTIMINDTREE LTD.

    29 April 2025 | 09:44

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE214T01019 BSE Code / NSE Code 540005 / LTIM Book Value (Rs.) 711.15 Face Value 1.00
    Bookclosure 25/10/2024 52Week High 6768 EPS 155.18 P/E 29.03
    Market Cap. 133478.78 Cr. 52Week Low 3802 P/BV / Div Yield (%) 6.33 / 1.44 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-04-20254479.004525.304411.404485.40299.621434.006700.00 4471.89 4471.89
    25-04-20254529.954600.004445.404496.65513.002039.0011359.00 4516.20 4516.20
    24-04-20254577.004585.004450.004530.90980.705677.0021739.00 4511.26 4511.26
    23-04-20254393.654565.554393.654538.501241.385630.0027550.00 4505.92 4505.92
    22-04-20254302.004360.154247.754320.05544.612496.0012637.00 4309.65 4309.65
    21-04-20254192.054349.954192.054301.451265.834773.0029456.00 4297.36 4297.36
    17-04-20254162.404217.204050.004190.00482.692485.0011635.00 4148.62 4148.62
    16-04-20254318.954318.954255.054274.80240.241049.005597.00 4292.34 4292.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.