LTIMINDTREE LTD.
28 August 2025 | 12:49
Industry >> IT Consulting & Software
ISIN No
|
INE214T01019
|
BSE Code / NSE Code
|
540005 / LTIM
|
Book Value (Rs.)
|
710.99
|
Face Value
|
1.00
|
Bookclosure
|
23/05/2025
|
52Week High
|
6768
|
EPS
|
155.14
|
P/E
|
32.81
|
Market Cap.
|
150905.78 Cr.
|
52Week Low
|
3802
|
P/BV / Div Yield (%)
|
7.16 / 1.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 5299.95 | 5303.40 | 5145.90 | 5160.75 | 215.45 | 936.00 | 4103.00 |
5250.99
|
5250.99
|
25-08-2025 | 5224.45 | 5350.00 | 5224.45 | 5292.90 | 313.49 | 1152.00 | 5896.00 |
5317.08
|
5317.08
|
22-08-2025 | 5211.55 | 5255.75 | 5205.00 | 5224.40 | 168.32 | 873.00 | 3219.00 |
5228.81
|
5228.81
|
21-08-2025 | 5180.05 | 5253.75 | 5142.50 | 5230.75 | 493.84 | 2088.00 | 9467.00 |
5216.47
|
5216.47
|
20-08-2025 | 5119.95 | 5235.00 | 5084.60 | 5181.55 | 336.67 | 1201.00 | 6517.00 |
5166.09
|
5166.09
|
19-08-2025 | 5089.00 | 5118.05 | 5044.05 | 5109.30 | 272.67 | 1059.00 | 5367.00 |
5080.43
|
5080.43
|
18-08-2025 | 5116.05 | 5122.45 | 5026.35 | 5098.70 | 1560.37 | 3203.00 | 30631.00 |
5094.10
|
5094.10
|
14-08-2025 | 5179.35 | 5270.00 | 5099.40 | 5107.75 | 1023.67 | 4164.00 | 19770.00 |
5177.92
|
5177.92
|
|