KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2025 - 2:55PM >>  ABB India 5437  [ -0.02% ]  ACC 1869  [ 0.61% ]  Ambuja Cements 579.7  [ -0.21% ]  Asian Paints Ltd. 2502.4  [ 0.97% ]  Axis Bank Ltd. 1132.4  [ -0.05% ]  Bajaj Auto 9003.6  [ -0.79% ]  Bank of Baroda 253.3  [ 1.77% ]  Bharti Airtel 1937.4  [ -0.24% ]  Bharat Heavy Ele 239.9  [ 2.37% ]  Bharat Petroleum 330.35  [ 1.49% ]  Britannia Ind. 6070  [ -0.47% ]  Cipla 1561.1  [ -1.09% ]  Coal India 394.4  [ 0.33% ]  Colgate Palm. 2361.15  [ -0.21% ]  Dabur India 534.4  [ -0.29% ]  DLF Ltd. 776.4  [ -0.85% ]  Dr. Reddy's Labs 1320  [ -0.19% ]  GAIL (India) 181.5  [ 0.28% ]  Grasim Inds. 2851.45  [ -0.93% ]  HCL Technologies 1474.5  [ -1.29% ]  HDFC Bank 963.4  [ -1.35% ]  Hero MotoCorp 5388.95  [ 0.40% ]  Hindustan Unilever L 2568  [ -0.72% ]  Hindalco Indus. 743.45  [ -0.85% ]  ICICI Bank 1404  [ -1.26% ]  Indian Hotels Co 769.65  [ -1.54% ]  IndusInd Bank 738.7  [ 0.44% ]  Infosys L 1522.6  [ -1.15% ]  ITC Ltd. 410.55  [ -0.34% ]  Jindal Steel 1039.25  [ -0.77% ]  Kotak Mahindra Bank 2030.8  [ -1.14% ]  L&T 3680  [ -0.19% ]  Lupin Ltd. 2049.5  [ 0.17% ]  Mahi. & Mahi 3631  [ -0.28% ]  Maruti Suzuki India 15850  [ 0.20% ]  MTNL 45.5  [ 0.64% ]  Nestle India 1197.55  [ -0.91% ]  NIIT Ltd. 111.9  [ -0.36% ]  NMDC Ltd. 77.09  [ 0.38% ]  NTPC 338.9  [ 0.59% ]  ONGC 235.7  [ 0.02% ]  Punj. NationlBak 114.2  [ 2.19% ]  Power Grid Corpo 287  [ -0.73% ]  Reliance Inds. 1408.25  [ -0.45% ]  SBI 862.65  [ 0.96% ]  Vedanta 453.4  [ -0.40% ]  Shipping Corpn. 218.25  [ -0.23% ]  Sun Pharma. 1658.5  [ 0.58% ]  Tata Chemicals 995.85  [ 0.67% ]  Tata Consumer Produc 1124  [ -0.44% ]  Tata Motors 709.55  [ -0.20% ]  Tata Steel 170.9  [ -0.64% ]  Tata Power Co. 395.35  [ 0.56% ]  Tata Consultancy 3155.85  [ -0.64% ]  Tech Mahindra 1550  [ -0.02% ]  UltraTech Cement 12564.85  [ -0.48% ]  United Spirits 1327.8  [ 0.02% ]  Wipro 256  [ -0.33% ]  Zee Entertainment En 118  [ 2.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LTIMINDTREE LTD.

    19 September 2025 | 02:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE214T01019 BSE Code / NSE Code 540005 / LTIM Book Value (Rs.) 710.99 Face Value 1.00
    Bookclosure 23/05/2025 52Week High 6768 EPS 155.14 P/E 35.44
    Market Cap. 162955.12 Cr. 52Week Low 3802 P/BV / Div Yield (%) 7.73 / 1.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-09-20255440.055619.505440.055521.551554.705447.0027940.00 5564.41 5564.41
    17-09-20255376.805443.755376.805423.80172.06842.003176.00 5417.57 5417.57
    16-09-20255350.005392.405329.855372.752695.974228.0050216.00 5368.75 5368.75
    15-09-20255333.205350.005292.555339.55256.341201.004811.00 5328.10 5328.10
    12-09-20255291.005350.005291.005332.55372.46963.006998.00 5322.44 5322.44
    11-09-20255350.455350.455216.005289.90241.551036.004592.00 5260.14 5260.14
    10-09-20255185.405398.005185.405305.251038.252913.0019441.00 5340.51 5340.51
    09-09-20255090.205209.655090.205184.85432.012192.008362.00 5166.40 5166.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.