Company Information

Indian Indices

Sensex
80679.56
-339.16
(-0.42 %)
NSE Index
24628.5
-94.25
(-0.38 %)
BSE 1000
10661.4
-34.91
(-0.33 %)
BSE 100LCTMC
9105.19
-33.74
(-0.37 %)
BSE Auto
53289.59
+ 127.93
(+ 0.24 %)
BSE BasicMat
7830.28
+ 6.12
(+ 0.08 %)
BSE Bharat22
8353.14
-11.49
(-0.14 %)
BSE CDGSI
9504.69
-14.38
(-0.15 %)
BSE CPSE
3728.07
-9.97
(-0.27 %)
BSE DFRGI
1590.7
-5.05
(-0.32 %)
BSE DSI
978.21
-3.48
(-0.35 %)
BSE Energy
11216.46
-86.08
(-0.76 %)
BSE EVI
915.11
-2.61
(-0.28 %)
BSE Finance
12443.46
-48.27
(-0.39 %)
BSE FOCUSIT
40949.06
-263.92
(-0.64 %)
BSE Ind.Manu
1014.41
-3.58
(-0.35 %)
BSE Industri
14592.53
-11.49
(-0.08 %)
BSE Infra
584.5
-0.84
(-0.14 %)
BSE IPO
15448.42
-0.37
(0.00 %)
BSE LargeCap
9488.95
-36.52
(-0.38 %)
BSE LVI
1797.63
-8.63
(-0.48 %)
BSE MCSI
16474.74
-16.63
(-0.10 %)
BSE Metal
31064.59
-4.34
(-0.01 %)
BSE Midcap
45591.25
-66.72
(-0.15 %)
BSE Momen
2186.92
-6.78
(-0.31 %)
BSE Oil&Gas
26188.84
-213.72
(-0.81 %)
BSE PBI
19810.19
-75.80
(-0.38 %)
BSE Power
6686.6
+ 12.48
(+ 0.19 %)
BSE Quality
1796.68
-8.08
(-0.45 %)
BSE Realty
7047.09
-39.97
(-0.56 %)
BSE SCSI
7929.19
-9.86
(-0.12 %)
BSE Sensex50
25721.65
-101.46
(-0.39 %)
BSE Services
1577.49
-4.48
(-0.28 %)
BSE Smallcap
52838.24
-134.06
(-0.25 %)
BSE SME IPO
108261.41
-241.40
(-0.22 %)
BSE Telecom
2873.23
+ 2.36
(+ 0.08 %)
BSE_Bankex
61691.13
-103.66
(-0.17 %)
BSE_CDS
59644.24
-304.75
(-0.51 %)
BSE_CGS
68423.69
-81.81
(-0.12 %)
BSE_FMCG
20545.38
-103.91
(-0.50 %)
BSE_HCS
44135.19
-254.02
(-0.57 %)
BSE_IT
34448.57
-202.21
(-0.58 %)
BSE_PSU
18980.36
-19.09
(-0.10 %)
BSE100ESG
412.23
-1.59
(-0.38 %)
BSE150MC
15806.98
-27.52
(-0.17 %)
BSE200
11187.69
-38.39
(-0.34 %)
BSE200EQUALW
12787.09
-31.68
(-0.25 %)
BSE250LMC
10622.25
-35.10
(-0.33 %)
BSE250SC
6799.03
-18.71
(-0.27 %)
BSE400MSC
11919.2
-25.05
(-0.21 %)
BSE500
35773.58
-116.21
(-0.32 %)
BSE500MOME50
42678.56
-57.15
(-0.13 %)
BSE500QLTY50
21000.75
-64.55
(-0.31 %)
BSECMINSURAN
2267.98
-3.52
(-0.15 %)
BSEDollex30
7556.48
-31.73
(-0.42 %)
BSEFOCUSMC
23011
-60.43
(-0.26 %)
BSEIndia150
18398.41
-67.02
(-0.36 %)
BSEINTERNECO
2999.7
-21.33
(-0.71 %)
BSENAT
25820.64
-95.85
(-0.37 %)
BSEPOWENERGY
3692.7
-16.24
(-0.44 %)
BSEPREMCONSU
5314.94
-4.19
(-0.08 %)
BSESECLEADER
14993.22
-49.42
(-0.33 %)
BSESELECTBG
4190.23
-16.54
(-0.39 %)
BSESELIPO
4890.12
-8.39
(-0.17 %)
BSESEN606535
33613.45
-113.42
(-0.34 %)
BSESENSEX60
33185.34
-123.60
(-0.37 %)
BSESENSEXEW
77621.12
-185.52
(-0.24 %)
BSESensexN30
38081.08
-70.28
(-0.18 %)
BSESensexN50
82586.52
-224.07
(-0.27 %)
BSETECk
17071.83
-55.05
(-0.32 %)
BSEUtilities
5241.63
-11.93
(-0.23 %)
DOLLEX
2124.9
-7.27
(-0.34 %)
Dollex 100
3047.26
-11.28
(-0.37 %)
CNX 100
25238.65
-91.55
(-0.36 %)
CNX 200
13742.9
-49.70
(-0.36 %)
CNX Auto
23802.65
+ 15.15
(+ 0.06 %)
CNX Bank
55435.5
-183.85
(-0.33 %)
CNX Commo
8742.7
-4.85
(-0.06 %)
CNX Consum
11767.1
-15.25
(-0.13 %)
CNX DOI
5850.5
-16.10
(-0.27 %)
CNX Energy
34868.8
-54.65
(-0.16 %)
CNX Fin
26369.95
-106.65
(-0.40 %)
CNX FMCG
55800.75
-338.90
(-0.60 %)
CNX HighBeta
3656.55
-7.25
(-0.20 %)
CNX Infra
9050.6
-7.90
(-0.09 %)
CNX IT
34986.25
-217.10
(-0.62 %)
CNX LVI
24607.9
-86.45
(-0.35 %)
CNX Media
1639.65
-1.50
(-0.09 %)
CNX Metal
9329.65
+ 1.80
(+ 0.02 %)
CNX Midcap
57228.2
-204.15
(-0.36 %)
CNX MNC
28717.2
-27.75
(-0.10 %)
CNX Pharma
21947.75
-206.05
(-0.93 %)
CNX PSE
9598.55
-29.70
(-0.31 %)
CNX PSU Bank
6872.6
+ 13.70
(+ 0.20 %)
CNX Realty
907.3
-4.75
(-0.52 %)
CNX Shar 500
6994.85
-20.40
(-0.29 %)
CNX Smallcap
17874.75
-18.65
(-0.10 %)
CNX SSI
32420.3
-94.75
(-0.29 %)
CNX500
22787.45
-72.95
(-0.32 %)
CPSE
6337.5
-13.20
(-0.21 %)
LIX 15
6878.2
+ 0.75
(+ 0.01 %)
LIX15 Midcap
14913.85
-125.50
(-0.83 %)
N500MC502525
15914.2
-47.00
(-0.29 %)
N500MOM50
51674.25
-99.30
(-0.19 %)
N500MUCIFFTT
13933.3
-4.50
(-0.03 %)
N500MUCIMFTT
14956.75
-56.20
(-0.37 %)
N5HMFMQVLv50
30326.75
-69.75
(-0.23 %)
NI 15
11377.9
-57.75
(-0.50 %)
NIF Mobility
20887.7
-27.40
(-0.13 %)
NIF100A30
18055.5
-58.65
(-0.32 %)
NIF100ESGSL
4131.2
-18.65
(-0.45 %)
NIF200A30
24727.75
-123.15
(-0.50 %)
NIF200MOME30
30128.45
-104.75
(-0.35 %)
NIF500LMSECW
17582.35
-48.00
(-0.27 %)
NIF500LOWV50
21254.8
-37.80
(-0.18 %)
NIF500QLTY50
19061.3
-50.95
(-0.27 %)
NIF500VAL50
13801.55
-5.95
(-0.04 %)
NIFALV30
26162.4
-99.45
(-0.38 %)
NIFAQLV30
21978.05
-123.55
(-0.56 %)
NIFAQVLV30
20236.3
-106.40
(-0.52 %)
NIFCOREHOUSE
16095.45
-36.80
(-0.23 %)
NIFCORPMAATR
35802.75
-109.75
(-0.31 %)
NIFEVNAA
2911.7
+ 5.95
(+ 0.20 %)
NIFFINSEREXB
29090.8
-185.90
(-0.63 %)
NIFFS2550
28350.2
-109.60
(-0.39 %)
NIFINDIADIGI
8777.4
-58.10
(-0.66 %)
NIFINDIAMANU
14188.45
-19.40
(-0.14 %)
NIFINDIANAC
11602.75
-17.20
(-0.15 %)
NIFMC150M50
61048.3
-75.85
(-0.12 %)
NIFMC150Q50
24281.7
-31.45
(-0.13 %)
NIFMCSELECT
12793.2
-67.90
(-0.53 %)
NIFMICCAP250
23625.55
-59.10
(-0.25 %)
NIFMIDSMLFS
17809.15
-174.10
(-0.97 %)
NIFMIDSMLHC
44370.15
-132.20
(-0.30 %)
NIFMIDSMLITT
9502.3
-60.15
(-0.63 %)
NIFMSINDCONS
19592.55
-35.85
(-0.18 %)
NIFNONCYCSMR
16149
-67.30
(-0.42 %)
NIFQLV30
16845.5
-84.35
(-0.50 %)
NIFSC250Q50
26843.25
-130.55
(-0.48 %)
NIFTOP15EW
10078.35
-18.90
(-0.19 %)
NIFTOP20EW
8926.4
-21.85
(-0.24 %)
NIFTOTALMAR
12830.3
-40.70
(-0.32 %)
Nifty CD
38297.45
-116.70
(-0.30 %)
Nifty CM
4381.55
-33.80
(-0.77 %)
NIFTY DEF
7787.5
-20.65
(-0.26 %)
Nifty Health
14475.15
-76.60
(-0.53 %)
Nifty IPO
2077.8
-3.65
(-0.18 %)
Nifty LMC250
16023.5
-43.80
(-0.27 %)
Nifty MCap50
16102.45
-75.30
(-0.47 %)
Nifty MSC400
19751.9
-42.55
(-0.21 %)
NIFTY OILGAS
11060.95
-90.50
(-0.81 %)
Nifty PBI
26903.9
-51.55
(-0.19 %)
Nifty Rural
14843.75
-4.30
(-0.03 %)
Nifty SCap50
8622.5
-23.00
(-0.27 %)
Nifty TG25
14578.85
-28.05
(-0.19 %)
Nifty TL
23463.8
-2.70
(-0.01 %)
Nifty100 EWI
32205.05
-79.15
(-0.25 %)
Nifty100LV30
19893.1
-76.75
(-0.38 %)
Nifty200Q30
20232.35
-86.05
(-0.42 %)
Nifty50 EWI
30933.15
-65.65
(-0.21 %)
NIFTY500EW
14148.65
-28.95
(-0.20 %)
NiftyAlpha50
51744.75
-171.80
(-0.33 %)
NiftyHousing
11403.45
-22.50
(-0.20 %)
NiftyMCap150
21290.2
-39.20
(-0.18 %)
NiftySCap250
16982.4
-46.25
(-0.27 %)
NIFTYTOP10EW
9423.3
-35.40
(-0.37 %)
NiftyTourism
9080.15
-32.70
(-0.36 %)
NMSC400MQ100
48456.15
-88.20
(-0.18 %)
NSC250MQ100
45432
-35.75
(-0.08 %)
NSEMID
66738.5
-179.00
(-0.27 %)
NSEQuality30
5490.55
-26.80
(-0.49 %)
NV 20
12414.55
-45.60
(-0.37 %)

Loading....

Global Indices

Loading....

Forex

Loading....

LTIMINDTREE LTD.

05 August 2025 | 11:54

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE214T01019	BSE Code / NSE Code	540005 / LTIM	Book Value (Rs.)	710.99	Face Value	1.00
Bookclosure	23/05/2025	52Week High	6768	EPS	155.14	P/E	32.85
Market Cap.	151083.63 Cr.	52Week Low	3802	P/BV / Div Yield (%)	7.17 / 1.28	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

5065.10

5101.00

4947.05

5088.25

348.12

1639.00

6904.00

5042.34

01-08-2025

5107.60

5006.10

5017.15

326.01

2146.00

6465.00

5042.72

31-07-2025

5055.55

5144.45

5055.55

5107.65

1849.27

1333.00

36125.00

5119.08

30-07-2025

5011.80

5149.00

5011.80

5137.65

266.77

1381.00

5220.00

5110.51

29-07-2025

5020.05

5083.75

5019.30

5060.95

104.86

681.00

2079.00

5043.90

28-07-2025

5100.00

5132.15

5029.35

5045.60

824.19

2394.00

16162.00

5099.55

25-07-2025

5198.95

5219.50

5072.05

5101.15

1545.86

5010.00

30076.00

5139.85

24-07-2025

5298.00

5298.10

5191.00

5203.20

481.02

1822.00

9199.00

5229.07