KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 05, 2025 - 3:25PM >>  ABB India 5498  [ 0.90% ]  ACC 1887  [ 1.16% ]  Ambuja Cements 541.2  [ 1.78% ]  Asian Paints Ltd. 2438.1  [ 1.19% ]  Axis Bank Ltd. 1174  [ -0.69% ]  Bajaj Auto 7917.65  [ 1.08% ]  Bank of Baroda 249.35  [ 0.34% ]  Bharti Airtel 1865.7  [ 0.74% ]  Bharat Heavy Ele 229  [ 2.03% ]  Bharat Petroleum 321.2  [ 3.26% ]  Britannia Ind. 5352.2  [ 0.87% ]  Cipla 1544.9  [ 1.26% ]  Coal India 385.7  [ 0.34% ]  Colgate Palm. 2622.1  [ 3.14% ]  Dabur India 482.1  [ 0.35% ]  DLF Ltd. 694  [ 1.04% ]  Dr. Reddy's Labs 1173  [ -0.84% ]  GAIL (India) 191.35  [ 0.95% ]  Grasim Inds. 2748.7  [ 1.15% ]  HCL Technologies 1570.95  [ -0.31% ]  HDFC Bank 1937.1  [ 0.65% ]  Hero MotoCorp 3773.55  [ 0.96% ]  Hindustan Unilever L 2349.2  [ 1.12% ]  Hindalco Indus. 634.65  [ 0.41% ]  ICICI Bank 1429.4  [ -0.16% ]  Indian Hotels Co 803  [ 0.34% ]  IndusInd Bank 847.75  [ -0.53% ]  Infosys L 1508  [ 0.10% ]  ITC Ltd. 437.5  [ 1.71% ]  Jindal St & Pwr 903.05  [ 0.61% ]  Kotak Mahindra Bank 2087.2  [ -4.48% ]  L&T 3331.95  [ 0.08% ]  Lupin Ltd. 2089.85  [ 1.56% ]  Mahi. & Mahi 3018.4  [ 3.00% ]  Maruti Suzuki India 12443.7  [ 0.28% ]  MTNL 42.16  [ 2.50% ]  Nestle India 2330.5  [ -0.27% ]  NIIT Ltd. 135  [ 1.93% ]  NMDC Ltd. 66.01  [ 1.15% ]  NTPC 348.7  [ -0.03% ]  ONGC 239.7  [ -1.52% ]  Punj. NationlBak 99.5  [ -0.25% ]  Power Grid Corpo 309.05  [ 1.64% ]  Reliance Inds. 1431.15  [ 0.65% ]  SBI 790.5  [ -1.19% ]  Vedanta 419.65  [ 1.13% ]  Shipping Corpn. 176.5  [ 1.70% ]  Sun Pharma. 1835.9  [ 0.39% ]  Tata Chemicals 846  [ 1.24% ]  Tata Consumer Produc 1162.95  [ 0.38% ]  Tata Motors 661.8  [ 1.53% ]  Tata Steel 142.05  [ 0.53% ]  Tata Power Co. 389.4  [ 2.02% ]  Tata Consultancy 3457.9  [ 0.41% ]  Tech Mahindra 1495.2  [ -0.02% ]  UltraTech Cement 11684  [ 0.35% ]  United Spirits 1560.4  [ 0.31% ]  Wipro 243.7  [ 0.39% ]  Zee Entertainment En 108.75  [ 2.35% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LUMAX INDUSTRIES LTD.

    05 May 2025 | 03:14

    Industry >> Auto Ancl - Equipment Lamp

    Select Another Company

    ISIN No INE162B01018 BSE Code / NSE Code 517206 / LUMAXIND Book Value (Rs.) 744.80 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 3034 EPS 118.76 P/E 19.80
    Market Cap. 2197.84 Cr. 52Week Low 1960 P/BV / Div Yield (%) 3.16 / 1.49 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-05-20252357.902373.902278.302308.7510.69126.00459.00 2328.39 2328.39
    30-04-20252418.102418.102345.952366.8517.09145.00722.00 2367.30 2367.30
    29-04-20252442.002449.002389.852414.6510.36182.00427.00 2425.11 2425.11
    28-04-20252487.502495.302376.602400.606.5792.00270.00 2431.86 2431.86
    25-04-20252553.502553.502461.552498.0511.71146.00469.00 2497.61 2497.61
    24-04-20252562.002565.752495.502560.5013.60107.00538.00 2527.32 2527.32
    23-04-20252600.002600.002563.002583.257.2963.00283.00 2575.08 2575.08
    22-04-20252507.302660.402503.602614.853.6237.00140.00 2582.29 2582.29
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.