LUXURY TIME LTD.
15 May 2026 | 12:00
Industry >> Watches
|
ISIN No
|
INE1CJB01013
|
BSE Code / NSE Code
|
544635 / LUXURY
|
Book Value (Rs.)
|
27.50
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
168
|
EPS
|
6.69
|
P/E
|
10.43
|
|
Market Cap.
|
57.64 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 68.30 | 69.83 | 68.25 | 69.83 | 5.49 | 5.00 | 8000.00 |
68.67
|
68.67
|
| 14-05-2026 | 66.51 | 66.51 | 66.50 | 66.51 | 3.19 | 3.00 | 4800.00 |
66.51
|
66.51
|
| 13-05-2026 | 64.41 | 67.00 | 64.41 | 66.50 | 3.17 | 3.00 | 4800.00 |
65.97
|
65.97
|
| 12-05-2026 | 68.01 | 70.00 | 67.47 | 67.47 | 6.58 | 5.00 | 9600.00 |
68.50
|
68.50
|
| 11-05-2026 | 72.10 | 72.15 | 71.02 | 71.02 | 4.60 | 4.00 | 6400.00 |
71.84
|
71.84
|
| 08-05-2026 | 75.40 | 75.47 | 74.70 | 74.75 | 26.52 | 20.00 | 35200.00 |
75.35
|
75.35
|
| 07-05-2026 | 71.86 | 71.88 | 71.86 | 71.88 | 9.20 | 8.00 | 12800.00 |
71.88
|
71.88
|
| 06-05-2026 | 67.20 | 68.46 | 67.20 | 68.46 | 3.27 | 3.00 | 4800.00 |
68.04
|
68.04
|
|