LUXURY TIME LTD.
14 August 2026 | 12:00
Industry >> Watches
|
ISIN No
|
INE1CJB01013
|
BSE Code / NSE Code
|
544635 / LUXURY
|
Book Value (Rs.)
|
44.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
168
|
EPS
|
6.69
|
P/E
|
9.26
|
|
Market Cap.
|
51.18 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.99 | 1.00 | 1600.00 |
62.00
|
62.00
|
| 13-08-2026 | 55.55 | 60.50 | 55.55 | 60.50 | 11.30 | 9.00 | 19200.00 |
58.86
|
58.86
|
| 12-08-2026 | 59.60 | 59.60 | 55.10 | 55.10 | 1.84 | 2.00 | 3200.00 |
57.35
|
57.35
|
| 11-08-2026 | 60.50 | 61.20 | 59.01 | 59.55 | 5.76 | 6.00 | 9600.00 |
59.98
|
59.98
|
| 07-08-2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0.97 | 1.00 | 1600.00 |
60.50
|
60.50
|
| 06-08-2026 | 63.21 | 63.99 | 58.50 | 63.00 | 15.02 | 14.00 | 24000.00 |
62.58
|
62.58
|
| 05-08-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 5.25 | 5.00 | 8000.00 |
65.63
|
65.63
|
| 04-08-2026 | 69.90 | 69.90 | 65.51 | 65.51 | 5.43 | 5.00 | 8000.00 |
67.88
|
67.88
|
|