LYPSA GEMS & JEWELLERY LTD.
02 February 2026 | 12:14
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE142K01011
|
BSE Code / NSE Code
|
534532 / LYPSAGEMS
|
Book Value (Rs.)
|
10.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 4.72 | 4.88 | 4.68 | 4.88 | 0.05 | 7.00 | 1051.00 |
4.75
|
4.75
|
| 30-01-2026 | 4.50 | 4.77 | 4.50 | 4.62 | 0.10 | 14.00 | 2070.00 |
4.68
|
4.68
|
| 29-01-2026 | 4.63 | 4.65 | 4.63 | 4.65 | 0.04 | 3.00 | 967.00 |
4.63
|
4.63
|
| 28-01-2026 | 4.89 | 4.89 | 4.63 | 4.75 | 1.07 | 17.00 | 22513.00 |
4.76
|
4.76
|
| 27-01-2026 | 4.86 | 5.30 | 4.56 | 4.78 | 0.55 | 72.00 | 11858.00 |
4.65
|
4.65
|
| 23-01-2026 | 4.94 | 4.94 | 4.86 | 4.86 | 0.59 | 65.00 | 11875.00 |
4.93
|
4.93
|
| 22-01-2026 | 4.90 | 5.17 | 4.61 | 4.95 | 0.23 | 17.00 | 4779.00 |
4.72
|
4.72
|
| 21-01-2026 | 4.79 | 4.84 | 4.66 | 4.84 | 0.96 | 94.00 | 20595.00 |
4.67
|
4.67
|
|